US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Defiance Leveraged Long Income Ethereum ETF US ETHI	5.30	0.00%	0.00	0	0	0.00%	4.37M	0.00%	0.00%	0.00%	-13.70%
iShares ESG MSCI USA Min Vol Factor ETF US ESMV	31.21	0.00%	0.00	36	1.16K	0.00%	7.80M	+1.51%	-0.68%	+1.57%	+8.25%
ESH Acquisition Corp US ESHA	11.57	0.00%	0.00	0	0	0.00%	45.15M	0.00%	0.00%	0.00%	-39.68%
Euroseas Ltd US ESEAV	27.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Empire State Realty OP LP US ESBA	4.30	0.00%	0.00	388	1.70K	2.33%	1.20B	+10.26%	+2.38%	-21.68%	-31.75%
ERShares NextGen Entrepreneurs ETF US ERSX	11.30	0.00%	0.00	0	0	0.00%	9.04M	0.00%	0.00%	0.00%	0.00%
Trueshares Active Yield ETF US ERNZ	21.32	0.00%	0.00	0	0	0.00%	5.54M	0.00%	0.00%	0.00%	+4.08%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0	0	0.00%	445.73M	0.00%	0.00%	0.00%	0.00%
Equity US EQR	63.66	0.00%	0.00	0	0	0.00%	23.85B	0.00%	0.00%	-8.69%	+0.98%
EquipmentShare.com US EQPT	18.90	0.00%	0.00	1.86M	35.55M	6.40%	4.77B	+2.16%	-2.58%	+12.33%	-22.86%
Harbor Mid Cap Core ETF US EPMB	26.32	0.00%	0.00	9	239.00	0.00%	4.61M	+1.10%	+0.05%	+0.07%	+13.73%
Harbor Emerging Markets Equity ETF US EPEM	31.24	0.00%	0.00	10	314.00	0.00%	8.59M	+2.72%	+1.11%	+7.33%	+36.70%
iShares Enhanced International Active ETF US ENHI	26.74	0.00%	0.00	138	3.71K	0.00%	21.39M	-0.34%	-3.25%	+1.26%	+8.76%
Sophus Capital Emerging Market Small Cap ETF US EMSC	25.05	0.00%	0.00	20	487.00	0.00%	3.26M	+0.14%	-3.45%	-0.58%	-0.91%
EMCORE Corp US EMKR	3.10	0.00%	0.00	0	0	0.00%	28.11M	0.00%	0.00%	0.00%	0.00%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series US EMJN	23.47	0.00%	0.00	6	141	0.00%	1.17M	+1.07%	-0.39%	+2.20%	-6.89%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series US EMJL	24.94	0.00%	0.00	6	149.00	0.00%	997.64K	+1.02%	-0.57%	+0.22%	-0.04%
EMMIS ACQUISITION CORP. US EMISU	10.04	0.00%	0.00	0	0	0.00%	138.08M	0.00%	0.00%	0.00%	0.00%
Emmis Acquisition Corp US EMIS	10.27	0.00%	0.00	7	72.00	0.00%	162.02M	0.00%	+0.20%	+0.88%	+3.22%
Encore Medical, Inc. US EMI	12.54	0.00%	0.00	0	0	0.00%	134.74M	0.00%	0.00%	0.00%	0.00%

1 ...414 415 416 417 418 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-gainers?page=416"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:415,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"ETHI","nameCN":"Defiance Leveraged Long Income Ethereum ETF","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4372500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.9,"week52Low":5.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.137033,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.908,"divideRate":0.548679,"floatMarketCap":3710000,"shortable":3,"shares":825000,"floatShares":700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESMV","nameCN":"iShares ESG MSCI USA Min Vol Factor ETF","changeRate":0,"change":0,"latestPrice":31.2132,"close":31.2132,"volume":36,"market":"US","high":31.2132,"low":31.2132,"preClose":31.2132,"open":31.2132,"turnoverRate":0.000144,"peRate":0,"amplitude":0,"marketValue":7803300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.1895,"week52Low":28.0349,"changeRate5Day":0.01505,"changeRate20Day":-0.006809,"changeRate60Day":0.015651,"changeRateWTD":0.00824,"changeRateMTD":0.017436,"changeRateQTD":0.017436,"changeRateYTD":0.082502,"amount":1158.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.485176,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4339,"divideRate":0.013901,"floatMarketCap":7803300,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":31.2132,"preClose":31.2132,"latestTime":"16:10 EDT","volume":6,"amount":189.015,"timestamp":1791317404562,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.2132,"preClose":31.2132,"latestTime":"16:10 EDT","volume":6,"amount":189.015,"timestamp":1791317404562,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESHA","nameCN":"ESH Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.57,"close":11.57,"volume":0,"market":"US","high":11.57,"low":11.57,"preClose":11.57,"open":11.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45150768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27,"week52Low":11.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.396767,"amount":0,"eps":-0.364485,"lyrEps":0.280274,"lyrPeRate":41.281032,"pbRate":-19.523973,"volumeRatio":0,"roa":-0.024167,"roe":1.856628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9600554.6,"shortable":3,"shares":3902400,"floatShares":829780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESEAV","nameCN":"Euroseas Ltd","changeRate":0,"change":0,"latestPrice":27.85,"close":27.85,"volume":0,"market":"US","high":27.85,"low":27.85,"preClose":27.85,"open":27.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.85,"week52Low":27.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESBA","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.3,"close":4.3,"volume":388,"market":"US","high":4.4,"low":4.3,"preClose":4.3,"open":4.4,"turnoverRate":0.00002,"peRate":238.888899,"amplitude":0.023256,"marketValue":1204000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.93,"week52Low":3.7901,"changeRate5Day":0.102564,"changeRate20Day":0.023785,"changeRate60Day":-0.216758,"changeRateWTD":0.116883,"changeRateMTD":0.075,"changeRateQTD":0.075,"changeRateYTD":-0.31746,"amount":1704.000055,"eps":0.018,"lyrEps":0.25,"lyrPeRate":17.2,"pbRate":0.684181,"volumeRatio":0.031953,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.032558,"floatMarketCap":83722290,"shortable":3,"shares":280000000,"floatShares":19470300,"hourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"16:10 EDT","volume":5,"amount":21.5,"timestamp":1791317404561,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"16:10 EDT","volume":5,"amount":21.5,"timestamp":1791317404561,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERSX","nameCN":"ERShares NextGen Entrepreneurs ETF","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9040000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERNZ","nameCN":"Trueshares Active Yield ETF","changeRate":0,"change":0,"latestPrice":21.32,"close":21.32,"volume":0,"market":"US","high":21.32,"low":21.32,"preClose":21.32,"open":21.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5543200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.07,"week52Low":20.3819,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8866,"divideRate":0.08849,"floatMarketCap":5543200,"shortable":3,"shares":260000,"floatShares":260000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQVU","nameCN":"EQV Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.15476,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":44572500,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.086919,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1106},{"symbol":"EQPT","nameCN":"EquipmentShare.com","changeRate":0,"change":0,"latestPrice":18.9,"close":18.9,"volume":1857349,"market":"US","high":19.95,"low":18.74,"preClose":18.9,"open":19,"turnoverRate":0.016012,"peRate":243.870966,"amplitude":0.064021,"marketValue":4768280943.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.5,"week52Low":15.7068,"changeRate5Day":0.021622,"changeRate20Day":-0.025773,"changeRate60Day":0.123328,"changeRateWTD":0.021622,"changeRateMTD":0.088083,"changeRateQTD":0.088083,"changeRateYTD":-0.228571,"amount":35553672.505846,"eps":0.0775,"lyrEps":0.01282,"lyrPeRate":1474.25897,"pbRate":3.934225,"volumeRatio":0.554565,"roa":0.033894,"roe":0.020948,"changeRate5Min":0.001059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2192399981.1,"shortable":3,"shares":252289997,"floatShares":115999999,"hourTrading":{"tag":"盘后","latestPrice":19.24,"preClose":18.9,"latestTime":"19:50 EDT","volume":14755,"amount":278971.54,"timestamp":1791330630912,"change":0.33999999999999986,"changeRate":0.017989417989417982},"preHourTrading":{"tag":"盘前","latestPrice":19.03,"preClose":18.9,"latestTime":"09:29 EDT","volume":271,"amount":5145.510062,"timestamp":1791293399999,"change":0.13000000000000256,"changeRate":0.006878306878307014},"postHourTrading":{"tag":"盘后","latestPrice":19.24,"preClose":18.9,"latestTime":"19:50 EDT","volume":14755,"amount":278971.54,"timestamp":1791330630912,"change":0.33999999999999986,"changeRate":0.017989417989417982},"overnightTrading":{"tag":"夜盘","latestPrice":18.899999618530273,"preClose":18.899999618530273,"latestTime":"20261006 20:41 EDT","volume":0,"amount":0,"timestamp":1791333684061,"change":0,"changeRate":0},"impliedVol":0.8153,"impliedVolPercentile":0.4678},{"symbol":"EPMB","nameCN":"Harbor Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":26.3194,"close":26.3194,"volume":9,"market":"US","high":26.3194,"low":26.3194,"preClose":26.3194,"open":26.3194,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":4605895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.2635,"week52Low":22.02,"changeRate5Day":0.011009,"changeRate20Day":0.000483,"changeRate60Day":0.00073,"changeRateWTD":0.002468,"changeRateMTD":0.017238,"changeRateQTD":0.017238,"changeRateYTD":0.137349,"amount":238.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.14658,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4092,"divideRate":0.015547,"floatMarketCap":4605895,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":26.3194,"preClose":26.3194,"latestTime":"16:04 EDT","volume":2,"amount":52.674,"timestamp":1791317045551,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.3194,"preClose":26.3194,"latestTime":"16:04 EDT","volume":2,"amount":52.674,"timestamp":1791317045551,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPEM","nameCN":"Harbor Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":31.2397,"close":31.2397,"volume":10,"market":"US","high":31.2397,"low":31.2397,"preClose":31.2397,"open":31.2397,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":8590917.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2397,"week52Low":22.7774,"changeRate5Day":0.02723,"changeRate20Day":0.011134,"changeRate60Day":0.073308,"changeRateWTD":0.026413,"changeRateMTD":0.037164,"changeRateQTD":0.037164,"changeRateYTD":0.366997,"amount":313.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.204082,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.856,"divideRate":0.027401,"floatMarketCap":8590917.5,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":31.2397,"preClose":31.2397,"latestTime":"16:04 EDT","volume":4,"amount":125.194,"timestamp":1791317043029,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.2397,"preClose":31.2397,"latestTime":"16:04 EDT","volume":4,"amount":125.194,"timestamp":1791317043029,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENHI","nameCN":"iShares Enhanced International Active ETF","changeRate":0,"change":0,"latestPrice":26.7437,"close":26.7437,"volume":138,"market":"US","high":26.7437,"low":26.7437,"preClose":26.7437,"open":26.7437,"turnoverRate":0.000173,"peRate":0,"amplitude":0,"marketValue":21394960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9293,"week52Low":23.9,"changeRate5Day":-0.003402,"changeRate20Day":-0.032526,"changeRate60Day":0.012635,"changeRateWTD":-0.000434,"changeRateMTD":0.002361,"changeRateQTD":0.002361,"changeRateYTD":0.087584,"amount":3713.000118,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066244,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3148,"divideRate":0.011771,"floatMarketCap":21394960,"shortable":3,"shares":800000,"floatShares":800000,"hourTrading":{"tag":"盘后","latestPrice":26.7437,"preClose":26.7437,"latestTime":"16:10 EDT","volume":4,"amount":107.33,"timestamp":1791317404553,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.7437,"preClose":26.7437,"latestTime":"16:10 EDT","volume":4,"amount":107.33,"timestamp":1791317404553,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMSC","nameCN":"Sophus Capital Emerging Market Small Cap ETF","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":20,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0.000154,"peRate":0,"amplitude":0,"marketValue":3256500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.385,"week52Low":23.38,"changeRate5Day":0.001399,"changeRate20Day":-0.034511,"changeRate60Day":-0.005767,"changeRateWTD":-0.001395,"changeRateMTD":0.000599,"changeRateQTD":0.000599,"changeRateYTD":-0.009098,"amount":487.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027964,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3256500,"shortable":3,"shares":130000,"floatShares":130000,"hourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.05,"latestTime":"16:04 EDT","volume":1,"amount":24.0556,"timestamp":1791317045911,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.05,"latestTime":"16:04 EDT","volume":1,"amount":24.0556,"timestamp":1791317045911,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"EMJN","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":23.4736,"close":23.4736,"volume":6,"market":"US","high":23.4736,"low":23.4736,"preClose":23.4736,"open":23.4736,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1173680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":21.5637,"changeRate5Day":0.010665,"changeRate20Day":-0.00387,"changeRate60Day":0.021978,"changeRateWTD":0.00907,"changeRateMTD":0.017018,"changeRateQTD":0.017018,"changeRateYTD":-0.068877,"amount":141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1173680,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMJL","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":24.941,"close":24.941,"volume":6,"market":"US","high":24.941,"low":24.941,"preClose":24.941,"open":24.941,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":997640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1483,"week52Low":23.3758,"changeRate5Day":0.010227,"changeRate20Day":-0.005705,"changeRate60Day":0.002222,"changeRateWTD":0.009696,"changeRateMTD":0.018636,"changeRateQTD":0.018636,"changeRateYTD":-0.000361,"amount":149.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009575,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":997640,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMISU","nameCN":"EMMIS ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138083463.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1111,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":128.504841,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100400000,"shortable":3,"shares":13753333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMIS","nameCN":"Emmis Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":7,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":162017466,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.001951,"changeRate60Day":0.008841,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032161,"amount":71.999999,"eps":-0.0068,"lyrEps":-0.165454,"lyrPeRate":0,"pbRate":150.778581,"volumeRatio":0.972198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118105000,"shortable":3,"shares":15775800,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMI","nameCN":"Encore Medical, Inc.","changeRate":0,"change":0,"latestPrice":12.5413,"close":12.5413,"volume":0,"market":"US","high":12.5413,"low":12.5413,"preClose":12.5413,"open":12.5413,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":134736202.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5413,"week52Low":12.5413,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.221259,"lyrEps":-0.159337,"lyrPeRate":0,"pbRate":-59.027255,"volumeRatio":0,"roa":-0.397097,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81445710.46,"shortable":3,"shares":10743400,"floatShares":6494200,"impliedVol":0,"impliedVolPercentile":0}]}}}