US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sparkline International Intangible Value ETF US DTAN	32.46	0.00%	0.00	34	1K	0.00%	21.10M	-0.88%	-3.07%	+1.38%	+3.84%
Daseke, Inc. US DSKE	8.29	0.00%	0.00	0	0	0.00%	391.29M	0.00%	0.00%	0.00%	0.00%
Daedalus Special Acquisition Corp US DSACU	10.30	0.00%	0.00	0	0	0.00%	353.39M	0.00%	0.00%	+0.19%	+2.59%
Daedalus Special Acquisition Corp US DSAC	10.12	0.00%	0.00	10K	100.10K	0.00%	344.27M	-0.20%	-0.30%	-0.39%	+1.20%
GRANITESHARES NASDAQ SELECT DISRUPTORS ETF US DRUP	71.81	0.00%	0.00	136	9.90K	0.00%	50.26M	+1.64%	+6.03%	+11.76%	+7.53%
Roman DBDR Acquisition Corp II US DRDBU	10.72	0.00%	0.00	21	233.00	0.00%	328.75M	0.00%	0.00%	+0.85%	+0.28%
Virtus Duff & Phelps Real Estate Income ETF US DPRE	24.43	0.00%	0.00	6	147	0.00%	3.66M	-1.37%	-5.30%	-6.64%	-2.12%
DP Cap Acquisition Corp I US DPCSU	12.01	0.00%	0.00	0	0	0.00%	300.25M	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition I Corp US DPCS	12.60	0.00%	0.00	0	0	0.00%	73.06M	0.00%	0.00%	0.00%	0.00%
Dogness US DOGZ	0.8800	0.00%	0.0000	3K	3.05K	0.57%	15.51M	-0.06%	-8.81%	-12.01%	-91.70%
United States Short Oil Fund US DNO	46.08	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long DNN Daily ETF US DNNG	5.52	0.00%	0.00	0	0	0.00%	193.08K	0.00%	0.00%	-19.58%	-63.07%
Dynamix Corp III US DNMXU	10.15	0.00%	0.00	0	0	0.00%	177.63M	+0.10%	-0.10%	0.00%	+1.00%
DYNAMIX CORPORATION III US DNMX	10.07	0.00%	0.00	186	1.87K	0.00%	270.21M	-0.10%	0.00%	+0.50%	+1.82%
Drugs Made in America Acquisition Corp. II US DMIIU	10.20	0.00%	0.00	0	0	0.00%	668.87M	0.00%	+0.00%	+0.39%	+1.85%
Drugs Made in America Acquisition Corp. US DMAAU	10.99	0.00%	0.00	0	0	0.00%	368.35M	0.00%	+1.85%	+2.52%	+4.77%
Drugs Made In America Acquisition Corp US DMAA	10.89	0.00%	0.00	497	5.40K	0.64%	264.38M	+0.09%	+0.93%	+1.97%	+4.97%
Dynagas LNG Partners LP US DLNG	3.76	0.00%	0.00	29.48K	111.28K	1.86%	137.36M	-1.05%	-2.59%	+3.58%	-0.27%
Dimensional US Large Company ETF US DLCU	50.24	0.00%	0.00	285	14.47K	0.00%	3.77M	+1.34%	+1.24%	0.00%	+0.41%
Defiance Daily Target 2X Long DKNG ETF US DKNX	16.71	0.00%	0.00	0	0	0.00%	3.61M	0.00%	0.00%	-21.46%	-65.04%

1 ...418 419 420 421 422 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-gainers?page=420"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:419,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"DTAN","nameCN":"Sparkline International Intangible Value ETF","changeRate":0,"change":0,"latestPrice":32.4608,"close":32.4608,"volume":34,"market":"US","high":32.4608,"low":32.4608,"preClose":32.4608,"open":32.4608,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":21099520,"askSize":200,"bidSize":100,"askPrice":48.88,"bidPrice":26,"week52High":34.4,"week52Low":29.02,"changeRate5Day":-0.008831,"changeRate20Day":-0.030723,"changeRate60Day":0.013776,"changeRateWTD":0.003779,"changeRateMTD":-0.000511,"changeRateQTD":-0.000511,"changeRateYTD":0.03844,"amount":1139,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021947,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.643,"divideRate":0.019809,"floatMarketCap":21099520,"shortable":3,"shares":650000,"floatShares":650000,"hourTrading":{"tag":"盘后","latestPrice":32.5619,"preClose":32.4608,"latestTime":"16:10 EDT","volume":6,"amount":195.3714,"timestamp":1791317404529,"change":0.10110000000000241,"changeRate":0.003114525828075784},"postHourTrading":{"tag":"盘后","latestPrice":32.5619,"preClose":32.4608,"latestTime":"16:10 EDT","volume":6,"amount":195.3714,"timestamp":1791317404529,"change":0.10110000000000241,"changeRate":0.003114525828075784},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSKE","nameCN":"Daseke, Inc.","changeRate":0,"change":0,"latestPrice":8.29,"close":8.29,"volume":0,"market":"US","high":8.29,"low":8.29,"preClose":8.29,"open":8.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":391290346.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.29,"week52Low":8.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.589999,"lyrEps":-0.589224,"lyrPeRate":0,"pbRate":10.084803,"volumeRatio":0,"roa":0.023482,"roe":-0.102787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328000730.7,"shortable":3,"shares":47200283,"floatShares":39565830,"impliedVol":0.8263,"impliedVolPercentile":0},{"symbol":"DSACU","nameCN":"Daedalus Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":353393000,"askSize":200,"bidSize":200,"askPrice":16.46,"bidPrice":4.12,"week52High":11,"week52Low":9.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001946,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025896,"amount":0,"eps":0,"lyrEps":-0.167143,"lyrPeRate":0,"pbRate":-45.661798,"volumeRatio":0,"committee":0,"roa":-0.021068,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347407927.5,"shortable":3,"shares":34310000,"floatShares":33728925,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSAC","nameCN":"Daedalus Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":9890,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000414,"peRate":0,"amplitude":0,"marketValue":344265529.96,"askSize":100,"bidSize":100,"askPrice":11.16,"bidPrice":9.24,"week52High":10.47,"week52Low":9.895,"changeRate5Day":-0.001972,"changeRate20Day":-0.002956,"changeRate60Day":-0.003937,"changeRateWTD":-0.001972,"changeRateMTD":-0.001972,"changeRateQTD":-0.001972,"changeRateYTD":0.012,"amount":100095.004568,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.48244,"volumeRatio":0.215051,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241716189.88,"shortable":3,"shares":34018333,"floatShares":23884999,"hourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.12,"latestTime":"16:10 EDT","volume":6,"amount":60.66,"timestamp":1791317404527,"change":-0.009999999999999787,"changeRate":-0.0009881422924900977},"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.12,"latestTime":"16:10 EDT","volume":6,"amount":60.66,"timestamp":1791317404527,"change":-0.009999999999999787,"changeRate":-0.0009881422924900977},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRUP","nameCN":"GRANITESHARES NASDAQ SELECT DISRUPTORS ETF","changeRate":0,"change":0,"latestPrice":71.805,"close":71.805,"volume":136,"market":"US","high":71.805,"low":71.805,"preClose":71.805,"open":71.805,"turnoverRate":0.000194,"peRate":0,"amplitude":0,"marketValue":50263500,"askSize":100,"bidSize":100,"askPrice":99.21,"bidPrice":49.06,"week52High":71.805,"week52Low":52.8329,"changeRate5Day":0.016354,"changeRate20Day":0.060283,"changeRate60Day":0.117563,"changeRateWTD":0.010798,"changeRateMTD":0.012902,"changeRateQTD":0.012902,"changeRateYTD":0.075279,"amount":9900.999634,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.248266,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50263500,"shortable":3,"shares":700000,"floatShares":700000,"hourTrading":{"tag":"盘后","latestPrice":72.275,"preClose":71.805,"latestTime":"16:10 EDT","volume":7,"amount":505.925,"timestamp":1791317405186,"change":0.46999999999999886,"changeRate":0.00654550518766101},"postHourTrading":{"tag":"盘后","latestPrice":72.275,"preClose":71.805,"latestTime":"16:10 EDT","volume":7,"amount":505.925,"timestamp":1791317405186,"change":0.46999999999999886,"changeRate":0.00654550518766101},"overnightTrading":{"tag":"夜盘","latestPrice":72.2750015258789,"preClose":72.2750015258789,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.0984,"impliedVolPercentile":0.5777},{"symbol":"DRDBU","nameCN":"Roman DBDR Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":21,"market":"US","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0.000001,"peRate":60.162412,"amplitude":0,"marketValue":328747024,"askSize":200,"bidSize":200,"askPrice":17.13,"bidPrice":4.29,"week52High":12.2,"week52Low":10.5001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008467,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002806,"amount":232.999992,"eps":0.178184,"lyrEps":0,"lyrPeRate":0,"pbRate":1.623341,"volumeRatio":0.882348,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318062743.04,"shortable":3,"shares":30666700,"floatShares":29670032,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPRE","nameCN":"Virtus Duff & Phelps Real Estate Income ETF","changeRate":0,"change":0,"latestPrice":24.4297,"close":24.4297,"volume":6,"market":"US","high":24.4297,"low":24.4297,"preClose":24.4297,"open":24.4297,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":3664552.7188,"askSize":200,"bidSize":200,"askPrice":36.88,"bidPrice":12.3,"week52High":27.1153,"week52Low":24.4297,"changeRate5Day":-0.013715,"changeRate20Day":-0.052955,"changeRate60Day":-0.066368,"changeRateWTD":-0.003256,"changeRateMTD":-0.007423,"changeRateQTD":-0.007423,"changeRateYTD":-0.021246,"amount":147,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.147059,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41588,"divideRate":0.017024,"floatMarketCap":3664552.7188,"shortable":3,"shares":150004,"floatShares":150004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCSU","nameCN":"DP Cap Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":12.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-21.86154,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240200000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCS","nameCN":"DP Cap Acquisition I Corp","changeRate":0,"change":0,"latestPrice":12.6,"close":12.6,"volume":0,"market":"US","high":12.6,"low":12.6,"preClose":12.6,"open":12.6,"turnoverRate":0,"peRate":3425.774816,"amplitude":0,"marketValue":73055997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.6,"week52Low":12.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003678,"lyrEps":0.229444,"lyrPeRate":54.915361,"pbRate":-5.319289,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31546620,"shortable":3,"shares":5798095,"floatShares":2503700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOGZ","nameCN":"Dogness","changeRate":0,"change":0,"latestPrice":0.88,"close":0.88,"volume":3460,"market":"US","high":0.88,"low":0.875,"preClose":0.88,"open":0.878401,"turnoverRate":0.000411,"peRate":0,"amplitude":0.005682,"marketValue":15506179.04,"askSize":100,"bidSize":100,"askPrice":0.9552,"bidPrice":0.7961,"week52High":15.69,"week52Low":0.81,"changeRate5Day":-0.000568,"changeRate20Day":-0.088083,"changeRate60Day":-0.120088,"changeRateWTD":-0.011236,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.916981,"amount":3047.64248,"eps":-1.55,"lyrEps":-1.55,"lyrPeRate":0,"pbRate":0.206682,"volumeRatio":0.423864,"committee":0,"roa":-0.041494,"roe":-0.319824,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7402046.96,"shortable":3,"shares":17620658,"floatShares":8411417,"hourTrading":{"tag":"盘后","latestPrice":0.88,"preClose":0.88,"latestTime":"19:30 EDT","volume":73,"amount":64.24,"timestamp":1791329403829,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.88,"preClose":0.88,"latestTime":"19:30 EDT","volume":73,"amount":64.24,"timestamp":1791329403829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8799999952316284,"preClose":0.8799999952316284,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":4.6614,"impliedVolPercentile":0},{"symbol":"DNO","nameCN":"United States Short Oil Fund","changeRate":0,"change":0,"latestPrice":46.08,"close":46.08,"volume":0,"market":"US","high":46.08,"low":46.08,"preClose":46.08,"open":46.08,"turnoverRate":0,"peRate":17.692455,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.08,"week52Low":46.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.6045,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNNG","nameCN":"Leverage Shares 2X Long DNN Daily ETF","changeRate":0,"change":0,"latestPrice":5.5167,"close":5.5167,"volume":0,"market":"US","high":5.5167,"low":5.5167,"preClose":5.5167,"open":5.5167,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":193084.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.22,"week52Low":5.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.195758,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.630748,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193084.5,"shortable":0,"shares":35000,"floatShares":35000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNMXU","nameCN":"Dynamix Corp III","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":177625000,"askSize":100,"bidSize":100,"askPrice":11.12,"bidPrice":9.2,"week52High":11,"week52Low":10.05,"changeRate5Day":0.000996,"changeRate20Day":-0.000984,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.000996,"changeRateQTD":0.000996,"changeRateYTD":0.00995,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-26.011033,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177625000,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNMX","nameCN":"DYNAMIX CORPORATION III","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":186,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":270211331,"askSize":100,"bidSize":100,"askPrice":10.94,"bidPrice":10.05,"week52High":10.08,"week52Low":9.8661,"changeRate5Day":-0.000992,"changeRate20Day":0,"changeRate60Day":0.00499,"changeRateWTD":-0.000992,"changeRateMTD":-0.000992,"changeRateQTD":-0.000992,"changeRateYTD":0.0182,"amount":1873.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.569181,"volumeRatio":0.002347,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167977670,"shortable":3,"shares":26833300,"floatShares":16681000,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.07,"latestTime":"16:00 EDT","volume":1,"amount":10.08,"timestamp":1791316801604,"change":0.009999999999999787,"changeRate":0.0009930486593842886},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.07,"latestTime":"16:00 EDT","volume":1,"amount":10.08,"timestamp":1791316801604,"change":0.009999999999999787,"changeRate":0.0009930486593842886},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMIIU","nameCN":"Drugs Made in America Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":49.908108,"amplitude":0,"marketValue":668865000,"askSize":408,"bidSize":991,"askPrice":10.29,"bidPrice":10.02,"week52High":10.8,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.00001,"changeRate60Day":0.003937,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018472,"amount":0,"eps":0.204376,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.311,"volumeRatio":0,"committee":0.416726,"roa":-0.003218,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":634865248.2,"shortable":3,"shares":65575000,"floatShares":62241691,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMAAU","nameCN":"Drugs Made in America Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":62.375637,"amplitude":0,"marketValue":368353401.57,"askSize":200,"bidSize":1000,"askPrice":17.58,"bidPrice":10.55,"week52High":12.5,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0.018536,"changeRate60Day":0.025187,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047664,"amount":0,"eps":0.176191,"lyrEps":-0.032648,"lyrPeRate":0,"pbRate":1.629331,"volumeRatio":0,"committee":0.666667,"roa":-0.014638,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257225444.91,"shortable":3,"shares":33517143,"floatShares":23405409,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMAA","nameCN":"Drugs Made In America Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":497,"market":"US","high":10.89,"low":10.82,"preClose":10.89,"open":10.82,"turnoverRate":0.000025,"peRate":58.963351,"amplitude":0.006428,"marketValue":264375441,"askSize":200,"bidSize":100,"askPrice":17.42,"bidPrice":9.76,"week52High":10.89,"week52Low":10.26,"changeRate5Day":0.000919,"changeRate20Day":0.009268,"changeRate60Day":0.019663,"changeRateWTD":0,"changeRateMTD":0.000919,"changeRateQTD":0.000919,"changeRateYTD":0.049719,"amount":5396.999887,"eps":0.184691,"lyrEps":0.187761,"lyrPeRate":57.999265,"pbRate":1.169993,"volumeRatio":1.248743,"committee":-0.333333,"roa":-0.014638,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215492409,"shortable":3,"shares":24276900,"floatShares":19788100,"overnightTrading":{"tag":"夜盘","latestPrice":10.890000343322754,"preClose":10.890000343322754,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLNG","nameCN":"Dynagas LNG Partners LP","changeRate":0,"change":0,"latestPrice":3.76,"close":3.76,"volume":29484,"market":"US","high":3.82,"low":3.75,"preClose":3.76,"open":3.75,"turnoverRate":0.001924,"peRate":2.073911,"amplitude":0.018617,"marketValue":137356349.44,"askSize":100,"bidSize":100,"askPrice":4.19,"bidPrice":3.44,"week52High":4.45,"week52Low":3.27,"changeRate5Day":-0.010526,"changeRate20Day":-0.025907,"changeRate60Day":0.035813,"changeRateWTD":-0.002653,"changeRateMTD":-0.038363,"changeRateQTD":-0.038363,"changeRateYTD":-0.002653,"amount":111282.623975,"eps":1.813,"lyrEps":1.385486,"lyrPeRate":2.713849,"pbRate":0.322145,"volumeRatio":0.225157,"committee":0,"roa":0.056223,"roe":0.135281,"changeRate5Min":-0.002653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.053191,"floatMarketCap":57608840,"shortable":3,"shares":36530944,"floatShares":15321500,"hourTrading":{"tag":"盘后","latestPrice":3.7603,"preClose":3.76,"latestTime":"19:30 EDT","volume":312,"amount":1175.181322,"timestamp":1791329408011,"change":0.000300000000000189,"changeRate":0.00007978723404260347},"postHourTrading":{"tag":"盘后","latestPrice":3.7603,"preClose":3.76,"latestTime":"19:30 EDT","volume":312,"amount":1175.181322,"timestamp":1791329408011,"change":0.000300000000000189,"changeRate":0.00007978723404260347},"overnightTrading":{"tag":"夜盘","latestPrice":3.7899999618530273,"preClose":3.759999990463257,"latestTime":"20261006 04:00 EDT","volume":1,"amount":4,"timestamp":1791273602497,"change":0.029999971389770508,"changeRate":0.00797871581538869},"impliedVol":1.1305,"impliedVolPercentile":0.2231},{"symbol":"DLCU","nameCN":"Dimensional US Large Company ETF","changeRate":0,"change":0,"latestPrice":50.2431,"close":50.2431,"volume":285,"market":"US","high":50.2431,"low":50.2431,"preClose":50.2431,"open":50.2431,"turnoverRate":0.0038,"peRate":0,"amplitude":0,"marketValue":3768232.5,"askSize":200,"bidSize":200,"askPrice":75.91,"bidPrice":25.31,"week52High":50.53,"week52Low":48.8761,"changeRate5Day":0.013378,"changeRate20Day":0.012398,"changeRate60Day":0,"changeRateWTD":0.006309,"changeRateMTD":0.014344,"changeRateQTD":0.014344,"changeRateYTD":0.004059,"amount":14469.000034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.164854,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0842,"divideRate":0.001676,"floatMarketCap":3768232.5,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":50.5545,"preClose":50.2431,"latestTime":"16:15 EDT","volume":8,"amount":404.436,"timestamp":1791317700376,"change":0.311399999999999,"changeRate":0.006197865975626484},"postHourTrading":{"tag":"盘后","latestPrice":50.5545,"preClose":50.2431,"latestTime":"16:15 EDT","volume":8,"amount":404.436,"timestamp":1791317700376,"change":0.311399999999999,"changeRate":0.006197865975626484},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DKNX","nameCN":"Defiance Daily Target 2X Long DKNG ETF","changeRate":0,"change":0,"latestPrice":16.7103,"close":16.7103,"volume":0,"market":"US","high":16.7103,"low":16.7103,"preClose":16.7103,"open":16.7103,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3609224.2764,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.35,"week52Low":13.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.214601,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.650438,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3609224.2764,"shortable":3,"shares":215988,"floatShares":215988,"impliedVol":0,"impliedVolPercentile":0}]}}}