US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Dakota Active Equity ETF US DAK	30.05	0.00%	0.00	49	1.48K	0.00%	44.06M	+1.16%	+0.99%	+3.04%	+12.00%
CID Holdco Inc US DAIC	2.59	0.00%	0.00	77.39K	197.03K	5.03%	3.13M	-8.16%	-12.50%	+86.33%	-76.92%
Digital Asset Debt Strategy ETF US DADS	19.56	0.00%	0.00	8	156.95	0.00%	9.78M	-0.20%	-3.93%	-1.54%	+3.27%
Dada Nexus Limited US DADA	1.96	0.00%	0.00	0	0	0.00%	508.14M	0.00%	0.00%	0.00%	0.00%
THEMES NATURAL MONOPOLY ETF US CZAR	33.01	0.00%	0.00	0	0	0.00%	1.65M	0.00%	0.00%	+4.38%	+2.83%
CHURCHILL CAPITAL CORP XII US CXII	10.75	0.00%	0.00	107	1.15K	0.00%	597.16M	-0.37%	-0.19%	+0.94%	+6.44%
CresAlta Small and Mid-Cap ETF US CVSM	24.81	0.00%	0.00	6	149.48	0.00%	89.16M	+0.47%	-4.91%	-4.59%	-9.79%
Madison Covered Call ETF US CVRD	18.08	0.00%	0.00	139	2.52K	0.00%	29.93M	+0.49%	-3.11%	+0.62%	-1.89%
YieldMax CVNA Option Income Strategy ETF US CVNY	17.70	0.00%	0.00	15.52K	276.89K	1.98%	19.91M	-0.45%	-15.39%	-16.07%	-51.99%
Defiance Daily Target 2X Long CVNA ETF US CVNX	13.97	0.00%	0.00	0	0	0.00%	3.28M	0.00%	0.00%	0.00%	-46.52%
Cultivar ETF US CVAR	30.28	0.00%	0.00	7	212.47	0.00%	44.66M	+0.64%	-2.92%	+3.31%	+6.66%
Corgi 1-3 Year Treasury Bond ETF US CUST	24.77	0.00%	0.00	9	222.87	0.00%	8.67M	0.00%	-0.70%	-1.06%	-1.08%
CrossingBridge Ultra-Short Duration ETF US CUSD	19.56	0.00%	0.00	0	0	0.00%	11.34M	0.00%	0.00%	0.00%	+2.92%
Lionheart Holdings US CUBWU	11.02	0.00%	0.00	48	526.36	0.00%	288.31M	0.00%	0.00%	+0.55%	-10.55%
Lionheart Holdings US CUBBU	10.00	0.00%	0.00	0	0	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%
Customers Bancorp Inc US CUBB	20.73	0.00%	0.00	77	1.60K	0.00%	700.98M	-1.05%	-5.69%	-5.30%	-6.73%
Cotwo Advisors Physical European Carbon Allowance Trust US CTWO	18.60	0.00%	0.00	8	151.76	0.00%	1.86M	-1.98%	-3.25%	+9.73%	-6.18%
Corgi U.S. Equities 30% Structured Buffer ETF US CTSE	25.40	0.00%	0.00	906	22.85K	0.00%	1.14M	+0.85%	0.00%	0.00%	+1.18%
Coterra Energy Inc. US CTRA	32.56	0.00%	0.00	0	0	0.00%	24.79B	0.00%	0.00%	0.00%	+23.71%
CytomX Therapeutics US CTMX	2.58	0.00%	0.00	975.04K	2.51M	4.85%	561.67M	-6.18%	-29.32%	-30.27%	-39.44%

1 ...437 438 439 440 441 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-gainers?page=439"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:438,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"DAK","nameCN":"Dakota Active Equity ETF","changeRate":0,"change":0,"latestPrice":30.0533,"close":30.0533,"volume":49,"market":"US","high":30.0533,"low":30.0533,"preClose":30.0533,"open":30.0533,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":44058137.8,"askSize":1600,"bidSize":1600,"askPrice":30.3,"bidPrice":30.26,"week52High":30.26,"week52Low":25.3,"changeRate5Day":0.011575,"changeRate20Day":0.009883,"changeRate60Day":0.030405,"changeRateWTD":0.004026,"changeRateMTD":0.01133,"changeRateQTD":0.01133,"changeRateYTD":0.119967,"amount":1482.930016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.266526,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2404,"divideRate":0.007999,"floatMarketCap":44058137.8,"shortable":3,"shares":1466000,"floatShares":1466000,"postHourTrading":{"tag":"盘后","latestPrice":29.9,"preClose":29.9,"latestTime":"16:10 EDT","volume":6,"amount":180.3132,"timestamp":1791231004817,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAIC","nameCN":"CID Holdco Inc","changeRate":0,"change":0,"latestPrice":2.59,"close":2.59,"volume":77387,"market":"US","high":2.6399,"low":2.5095,"preClose":2.59,"open":2.53,"turnoverRate":0.063935,"peRate":0,"amplitude":0.050347,"marketValue":3134936,"askSize":60,"bidSize":100,"askPrice":2.6,"bidPrice":2.51,"week52High":78.75,"week52Low":0.37,"changeRate5Day":-0.08156,"changeRate20Day":-0.125,"changeRate60Day":0.863309,"changeRateWTD":-0.071685,"changeRateMTD":-0.033582,"changeRateQTD":-0.033582,"changeRateYTD":-0.769162,"amount":197028.058766,"eps":-12.311467,"lyrEps":-44.604125,"lyrPeRate":0,"pbRate":-0.518368,"volumeRatio":0.164911,"committee":0.25,"roa":-0.910143,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3134936,"shortable":0,"shares":1210400,"floatShares":1210400,"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.59,"latestTime":"08:56 EDT","volume":1529,"amount":3925.786396,"timestamp":1791291376542,"change":0.010000000000000231,"changeRate":0.0038610038610039504},"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.59,"latestTime":"19:55 EDT","volume":4305,"amount":11027.2782,"timestamp":1791244526467,"change":-0.009999999999999787,"changeRate":-0.003861003861003779},"overnightTrading":{"tag":"夜盘","latestPrice":2.6600000858306885,"preClose":2.5899999141693115,"latestTime":"20261006 04:00 EDT","volume":212,"amount":559,"timestamp":1791273602511,"change":0.07000017166137695,"changeRate":0.027027094201208902},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADS","nameCN":"Digital Asset Debt Strategy ETF","changeRate":0,"change":0,"latestPrice":19.56,"close":19.56,"volume":8,"market":"US","high":19.56,"low":19.56,"preClose":19.56,"open":19.56,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":9780000,"askSize":200,"bidSize":100,"askPrice":19.6,"bidPrice":19.52,"week52High":22.5048,"week52Low":18.24,"changeRate5Day":-0.002041,"changeRate20Day":-0.039293,"changeRate60Day":-0.015354,"changeRateWTD":0.000767,"changeRateMTD":0.002306,"changeRateQTD":0.002306,"changeRateYTD":0.032735,"amount":156.947998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00442,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9663,"divideRate":0.049402,"floatMarketCap":9780000,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":19.4701,"preClose":19.4701,"latestTime":"16:10 EDT","volume":6,"amount":117.36,"timestamp":1791231004817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.559999465942383,"preClose":19.559999465942383,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"CZAR","nameCN":"THEMES NATURAL MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":33.0146,"close":33.0146,"volume":0,"market":"US","high":33.0146,"low":33.0146,"preClose":33.0146,"open":33.0146,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1650730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0146,"week52Low":30.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.043795,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028278,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4688,"divideRate":0.0142,"floatMarketCap":1650730,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXII","nameCN":"CHURCHILL CAPITAL CORP XII","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":107,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":597162500,"askSize":100,"bidSize":1000,"askPrice":10.75,"bidPrice":10.7,"week52High":10.99,"week52Low":10.05,"changeRate5Day":-0.003707,"changeRate20Day":-0.001857,"changeRate60Day":0.00939,"changeRateWTD":-0.00463,"changeRateMTD":-0.003707,"changeRateQTD":-0.003707,"changeRateYTD":0.064356,"amount":1147.580551,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":38844.890392,"volumeRatio":0.007944,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":445050000,"shortable":3,"shares":55550000,"floatShares":41400000,"postHourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.75,"latestTime":"16:10 EDT","volume":5,"amount":53.3,"timestamp":1791231005596,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVSM","nameCN":"CresAlta Small and Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":24.8091,"close":24.8091,"volume":6,"market":"US","high":24.8091,"low":24.8091,"preClose":24.8091,"open":24.8091,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":89157876.7887,"askSize":1800,"bidSize":1800,"askPrice":24.98,"bidPrice":24.91,"week52High":27.5,"week52Low":24.4,"changeRate5Day":0.004677,"changeRate20Day":-0.04915,"changeRate60Day":-0.045874,"changeRateWTD":-0.000089,"changeRateMTD":0.00891,"changeRateQTD":0.00891,"changeRateYTD":-0.097851,"amount":149.480576,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004414,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.182,"divideRate":0.007336,"floatMarketCap":89157876.7887,"shortable":3,"shares":3593757,"floatShares":3593757,"postHourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.94,"latestTime":"16:04 EDT","volume":2,"amount":49.6182,"timestamp":1791230640837,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVRD","nameCN":"Madison Covered Call ETF","changeRate":0,"change":0,"latestPrice":18.0825,"close":18.0825,"volume":139,"market":"US","high":18.0825,"low":18.0825,"preClose":18.0825,"open":18.0825,"turnoverRate":0.000084,"peRate":0,"amplitude":0,"marketValue":29926519.4175,"askSize":100,"bidSize":100,"askPrice":18.55,"bidPrice":17.75,"week52High":22.4,"week52Low":17.6411,"changeRate5Day":0.004929,"changeRate20Day":-0.031094,"changeRate60Day":0.006188,"changeRateWTD":0.007404,"changeRateMTD":0.005432,"changeRateQTD":0.005432,"changeRateYTD":-0.018919,"amount":2517.905962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.42105,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4047,"divideRate":0.077683,"floatMarketCap":29926519.4175,"shortable":3,"shares":1654999,"floatShares":1654999,"postHourTrading":{"tag":"盘后","latestPrice":18.03,"preClose":18.0825,"latestTime":"16:10 EDT","volume":6,"amount":108.495,"timestamp":1791231004812,"change":-0.05249999999999844,"changeRate":-0.0029033596018248824},"overnightTrading":{"tag":"夜盘","latestPrice":18.082500457763672,"preClose":18.082500457763672,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVNY","nameCN":"YieldMax CVNA Option Income Strategy ETF","changeRate":0,"change":0,"latestPrice":17.7,"close":17.7,"volume":15515,"market":"US","high":17.98,"low":17.63,"preClose":17.7,"open":17.8664,"turnoverRate":0.013791,"peRate":0,"amplitude":0.019774,"marketValue":19912500,"askSize":500,"bidSize":500,"askPrice":17.71,"bidPrice":17.52,"week52High":43.18,"week52Low":16.6914,"changeRate5Day":-0.004499,"changeRate20Day":-0.15392,"changeRate60Day":-0.16074,"changeRateWTD":-0.008959,"changeRateMTD":-0.003378,"changeRateQTD":-0.003378,"changeRateYTD":-0.519935,"amount":276885.731144,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.858896,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.3161,"divideRate":1.147802,"floatMarketCap":19912500,"shortable":3,"shares":1125000,"floatShares":1125000,"preHourTrading":{"tag":"盘前","latestPrice":17.95,"preClose":17.7,"latestTime":"09:01 EDT","volume":10,"amount":180.68,"timestamp":1791291664177,"change":0.25,"changeRate":0.014124293785310734},"postHourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.7,"latestTime":"19:39 EDT","volume":35,"amount":621.11,"timestamp":1791243569586,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.700000762939453,"preClose":17.700000762939453,"latestTime":"20261006 04:00 EDT","volume":68,"amount":1207,"timestamp":1791273602319,"change":0,"changeRate":0},"impliedVol":0.3632,"impliedVolPercentile":0.5618},{"symbol":"CVNX","nameCN":"Defiance Daily Target 2X Long CVNA ETF","changeRate":0,"change":0,"latestPrice":13.9744,"close":13.9744,"volume":0,"market":"US","high":13.9744,"low":13.9744,"preClose":13.9744,"open":13.9744,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3283984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.99,"week52Low":9.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.465197,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3283984,"shortable":0,"shares":235000,"floatShares":235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVAR","nameCN":"Cultivar ETF","changeRate":0,"change":0,"latestPrice":30.2798,"close":30.2798,"volume":7,"market":"US","high":30.2798,"low":30.2798,"preClose":30.2798,"open":30.2798,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":44662705,"askSize":1300,"bidSize":1300,"askPrice":30.28,"bidPrice":30.19,"week52High":31.99,"week52Low":27.26,"changeRate5Day":0.006438,"changeRate20Day":-0.029226,"changeRate60Day":0.033126,"changeRateWTD":0.008705,"changeRateMTD":0.009832,"changeRateQTD":0.009832,"changeRateYTD":0.066566,"amount":212.467159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040436,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.433,"divideRate":0.0143,"floatMarketCap":44662705,"shortable":3,"shares":1475000,"floatShares":1475000,"postHourTrading":{"tag":"盘后","latestPrice":30.31,"preClose":30.31,"latestTime":"16:04 EDT","volume":4,"amount":121.1192,"timestamp":1791230642919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.279800415039062,"preClose":30.279800415039062,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUST","nameCN":"Corgi 1-3 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.77,"close":24.77,"volume":9,"market":"US","high":24.77,"low":24.77,"preClose":24.77,"open":24.77,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":8669500,"askSize":100,"bidSize":100,"askPrice":24.82,"bidPrice":24.78,"week52High":25.11,"week52Low":24.7341,"changeRate5Day":0,"changeRate20Day":-0.007015,"changeRate60Day":-0.010585,"changeRateWTD":-0.000593,"changeRateMTD":0.000816,"changeRateQTD":0.000816,"changeRateYTD":-0.010783,"amount":222.868137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000575,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.283862,"divideRate":0.01146,"floatMarketCap":8669500,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":24.83,"preClose":24.77,"latestTime":"16:10 EDT","volume":6,"amount":148.62,"timestamp":1791231004810,"change":0.05999999999999872,"changeRate":0.0024222850222042278},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUSD","nameCN":"CrossingBridge Ultra-Short Duration ETF","changeRate":0,"change":0,"latestPrice":19.56,"close":19.56,"volume":0,"market":"US","high":19.56,"low":19.56,"preClose":19.56,"open":19.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11344800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.5199,"week52Low":16.8501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029203,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6697,"divideRate":0.136488,"floatMarketCap":11344800,"shortable":3,"shares":580000,"floatShares":580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBWU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":48,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0.000002,"peRate":38.898479,"amplitude":0,"marketValue":288314056,"askSize":500,"bidSize":1000,"askPrice":11.5,"bidPrice":10.92,"week52High":12.9,"week52Low":10.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.105519,"amount":526.357315,"eps":0.283302,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.400312,"volumeRatio":104.37914,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288314056,"shortable":3,"shares":26162800,"floatShares":26162800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBBU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":20000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBB","nameCN":"Customers Bancorp Inc","changeRate":0,"change":0,"latestPrice":20.725,"close":20.725,"volume":77,"market":"US","high":20.725,"low":20.725,"preClose":20.725,"open":20.725,"turnoverRate":0.000002,"peRate":3.310703,"amplitude":0,"marketValue":700981675,"askSize":100,"bidSize":100,"askPrice":21.84,"bidPrice":20.75,"week52High":23.99,"week52Low":20.3501,"changeRate5Day":-0.010456,"changeRate20Day":-0.0569,"changeRate60Day":-0.052952,"changeRateWTD":-0.002647,"changeRateMTD":-0.008373,"changeRateQTD":-0.008373,"changeRateYTD":-0.067345,"amount":1603.368059,"eps":6.26,"lyrEps":2.080179,"lyrPeRate":9.963085,"pbRate":0.839173,"volumeRatio":0.033703,"committee":0,"roa":0.007429,"roe":0.078947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.343717,"divideRate":0.064836,"floatMarketCap":646481743.525,"shortable":3,"shares":33823000,"floatShares":31193329,"postHourTrading":{"tag":"盘后","latestPrice":20.725,"preClose":20.725,"latestTime":"16:04 EDT","volume":1,"amount":20.725,"timestamp":1791230646762,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTWO","nameCN":"Cotwo Advisors Physical European Carbon Allowance Trust","changeRate":0,"change":0,"latestPrice":18.6,"close":18.6,"volume":8,"market":"US","high":18.6,"low":18.6,"preClose":18.6,"open":18.6,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1860000,"askSize":100,"bidSize":100,"askPrice":19.54,"bidPrice":18.47,"week52High":23.3,"week52Low":15.5,"changeRate5Day":-0.019763,"changeRate20Day":-0.03251,"changeRate60Day":0.097345,"changeRateWTD":-0.006676,"changeRateMTD":-0.013263,"changeRateQTD":-0.013263,"changeRateYTD":-0.061791,"amount":151.76001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.778715,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1860000,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":18.725,"preClose":18.6,"latestTime":"16:10 EDT","volume":6,"amount":111.6,"timestamp":1791231004809,"change":0.125,"changeRate":0.006720430107526881},"overnightTrading":{"tag":"夜盘","latestPrice":18.600000381469727,"preClose":18.600000381469727,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTSE","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":25.3965,"close":25.3965,"volume":906,"market":"US","high":25.3965,"low":25.3965,"preClose":25.3965,"open":25.3965,"turnoverRate":0.020133,"peRate":0,"amplitude":0,"marketValue":1142842.5,"askSize":100,"bidSize":100,"askPrice":26.1,"bidPrice":24.88,"week52High":25.4033,"week52Low":24.01,"changeRate5Day":0.008478,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.003973,"changeRateMTD":0.00855,"changeRateQTD":0.00855,"changeRateYTD":0.011813,"amount":22849.319378,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.483131,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1142842.5,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0,"change":0,"latestPrice":32.56,"close":32.56,"volume":0,"market":"US","high":32.56,"low":32.56,"preClose":32.56,"open":32.56,"turnoverRate":0,"peRate":15.001491,"amplitude":0,"marketValue":24790453093.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":22.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.237082,"amount":0,"eps":2.170451,"lyrEps":2.24,"lyrPeRate":14.535714,"pbRate":1.6411,"volumeRatio":0,"roa":0.061987,"roe":0.11361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.013514,"floatMarketCap":24482693368.320004,"shortable":3,"shares":761377552,"floatShares":751925472,"impliedVol":0.3767,"impliedVolPercentile":0.5302},{"symbol":"CTMX","nameCN":"CytomX Therapeutics","changeRate":0,"change":0,"latestPrice":2.58,"close":2.58,"volume":975041,"market":"US","high":2.63,"low":2.505,"preClose":2.58,"open":2.59,"turnoverRate":0.005417,"peRate":0,"amplitude":0.04845,"marketValue":561673531.02,"askSize":2242,"bidSize":4937,"askPrice":2.58,"bidPrice":2.57,"week52High":8.21,"week52Low":2.48,"changeRate5Day":-0.061818,"changeRate20Day":-0.293151,"changeRate60Day":-0.302703,"changeRateWTD":0.007813,"changeRateMTD":-0.051471,"changeRateQTD":-0.051471,"changeRateYTD":-0.394366,"amount":2507306.137009,"eps":-0.454847,"lyrEps":-0.15,"lyrPeRate":0,"pbRate":1.859427,"volumeRatio":0.430618,"committee":0.3754,"roa":-0.195837,"roe":-0.377522,"changeRate5Min":0.001942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":464400000,"shortable":3,"shares":217702919,"floatShares":180000000,"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.58,"latestTime":"09:01 EDT","volume":58542,"amount":150800.328228,"timestamp":1791291707524,"change":-0.03000000000000025,"changeRate":-0.011627906976744281},"postHourTrading":{"tag":"盘后","latestPrice":2.5915,"preClose":2.58,"latestTime":"19:30 EDT","volume":8502,"amount":21999.2231,"timestamp":1791243000961,"change":0.011499999999999844,"changeRate":0.0044573643410852105},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.5799999237060547,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.9239,"impliedVolPercentile":0.3347}]}}}