| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi 1-3 Year Treasury Bond ETFUS CUST | 24.77 | 0.00% | 0.00 | 9 | 222.87 | 0.00% | 8.67M | 0.00% | -0.70% | -1.06% | -1.08% |
CrossingBridge Ultra-Short Duration ETFUS CUSD | 19.56 | 0.00% | 0.00 | 0 | 0 | 0.00% | 11.34M | 0.00% | 0.00% | 0.00% | +2.92% |
Lionheart HoldingsUS CUBWU | 11.02 | 0.00% | 0.00 | 48 | 526.36 | 0.00% | 288.31M | 0.00% | 0.00% | +0.55% | -10.55% |
Lionheart HoldingsUS CUBBU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 200.00M | 0.00% | 0.00% | 0.00% | 0.00% |
Customers Bancorp IncUS CUBB | 20.73 | 0.00% | 0.00 | 79 | 1.64K | 0.00% | 700.98M | -1.05% | -5.69% | -5.30% | -6.73% |
Cotwo Advisors Physical European Carbon Allowance TrustUS CTWO | 18.60 | 0.00% | 0.00 | 8 | 151.76 | 0.00% | 1.86M | -1.98% | -3.25% | +9.73% | -6.18% |
Corgi U.S. Equities 30% Structured Buffer ETFUS CTSE | 25.40 | 0.00% | 0.00 | 906 | 22.85K | 0.00% | 1.14M | +0.85% | 0.00% | 0.00% | +1.18% |
Coterra Energy Inc.US CTRA | 32.56 | 0.00% | 0.00 | 0 | 0 | 0.00% | 24.79B | 0.00% | 0.00% | 0.00% | +23.71% |
Corgi U.S. Equities 30% Structured Buffer ETF - May SeriesUS CTMA | 25.91 | 0.00% | 0.00 | 6 | 155.65 | 0.00% | 1.81M | +0.61% | +0.53% | +1.87% | +2.44% |
Corgi U.S. Equities 30% Structured Buffer ETF - June SeriesUS CTJN | 25.50 | 0.00% | 0.00 | 2K | 48.83K | 0.00% | 1.15M | +0.77% | +0.65% | +3.11% | +1.43% |
Corgi U.S. Equities 30% Structured Buffer ETF - July SeriesUS CTJL | 25.74 | 0.00% | 0.00 | 6 | 154.81 | 0.00% | 1.29M | +0.73% | +0.74% | +2.50% | +2.50% |
Castellan Targeted Income ETFUS CTIF | 52.11 | 0.00% | 0.00 | 19 | 997.44 | 0.00% | 188.90M | +0.95% | -2.36% | -0.42% | +2.19% |
Corgi U.S. Equities 30% Structured Buffer ETF - August SeriesUS CTAU | 25.33 | 0.00% | 0.00 | 6 | 152.95 | 0.00% | 1.01M | +0.32% | +0.27% | 0.00% | -0.14% |
CintasUS CTAS | 195.40 | 0.00% | 0.00 | 459.89K | 90.03M | 1.36% | 78.13B | -1.18% | -2.54% | +6.34% | +3.90% |
ClearThink 1 Acquisition Corp.US CTAAU | 10.07 | 0.00% | 0.00 | 0 | 0 | 0.00% | 177.45M | 0.00% | -0.49% | -0.10% | +0.70% |
ClearThink 1 Acquisition CorpUS CTAA | 9.95 | 0.00% | 0.00 | 8 | 79.84 | 0.00% | 169.17M | 0.00% | 0.00% | +0.40% | +1.32% |
IQ Chaikin U.S. Small Cap ETFUS CSML | 34.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Morgan Creek - Exos Active SPAC Arbitrage ETFUS CSH | 25.63 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
VictoryShares US Discovery Enhanced Volatility Wtd ETFUS CSF | 51.03 | 0.00% | 0.00 | 0 | 0 | 0.00% | 25.52M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi U.S. Equities 15% Structured Buffer ETFUS CSEP | 25.38 | 0.00% | 0.00 | 906 | 23.05K | 0.00% | 1.14M | +0.76% | 0.00% | 0.00% | +1.16% |