US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Innovator Equity Dual Directional 15 Buffer ETF - February US DDFF	20.41	0.00%	0.00	122	2.49K	0.00%	59.19M	+0.29%	+0.62%	+2.20%	+5.75%
Decarbonization Plus Acquisition Corporation III US DCRCU	14.79	0.00%	0.00	0	0	0.00%	517.48M	0.00%	0.00%	0.00%	0.00%
Dakota Gold Corp US DC	5.93	0.00%	0.00	488.43K	2.87M	4.64%	794.62M	-4.51%	-0.84%	+36.64%	+4.40%
Deepwater Beachfront Small Cap ETF US DBSC	25.84	0.00%	0.00	0	0	0.00%	4.52M	0.00%	0.00%	0.00%	+5.48%
DigitalBridge Group, Inc. US DBRG	16.00	0.00%	0.00	0	0	0.00%	3.00B	0.00%	+0.50%	+1.98%	+4.30%
Digital Brands Group, Inc. US DBGI	4.65	0.00%	0.00	67.50K	312.35K	9.03%	4.34M	+1.97%	+26.02%	-83.46%	-99.08%
Xtrackers MSCI Eurozone Hedged Equity ETF US DBEZ	61.83	0.00%	0.00	268	16.62K	0.00%	74.20M	-1.22%	-1.69%	+0.26%	+12.17%
D. Boral Acquisition I Corp. US DBCAU	10.38	0.00%	0.00	0	0	0.00%	449.16M	0.00%	-0.19%	+1.17%	+3.80%
Dayforce US DAY	69.86	0.00%	0.00	0	0	0.00%	11.18B	0.00%	0.00%	0.00%	+1.01%
ProShares Big Data Refiners ETF US DAT	52.23	0.00%	0.00	117	6.14K	0.00%	5.22M	+3.76%	+6.77%	+16.98%	+14.20%
Dana Limited Volatility ETF US DANA	24.92	0.00%	0.00	8	199.59	0.00%	15.58M	-0.10%	-0.26%	-0.60%	-1.58%
DallasNews Corporation US DALN	16.51	0.00%	0.00	0	0	0.00%	88.37M	0.00%	0.00%	0.00%	0.00%
Dakota Active Equity ETF US DAK	30.05	0.00%	0.00	49	1.48K	0.00%	44.06M	+1.16%	+0.99%	+3.04%	+12.00%
Dada Nexus Limited US DADA	1.96	0.00%	0.00	0	0	0.00%	508.14M	0.00%	0.00%	0.00%	0.00%
THEMES NATURAL MONOPOLY ETF US CZAR	33.01	0.00%	0.00	0	0	0.00%	1.65M	0.00%	0.00%	+4.38%	+2.83%
CHURCHILL CAPITAL CORP XII US CXII	10.75	0.00%	0.00	119	1.28K	0.00%	597.16M	-0.37%	-0.19%	+0.94%	+6.44%
CresAlta Small and Mid-Cap ETF US CVSM	24.81	0.00%	0.00	6	149.48	0.00%	89.16M	+0.47%	-4.91%	-4.59%	-9.79%
Madison Covered Call ETF US CVRD	18.08	0.00%	0.00	139	2.52K	0.00%	29.93M	+0.49%	-3.11%	+0.62%	-1.89%
Defiance Daily Target 2X Long CVNA ETF US CVNX	13.97	0.00%	0.00	0	0	0.00%	3.28M	0.00%	0.00%	0.00%	-46.52%
Cultivar ETF US CVAR	30.28	0.00%	0.00	7	212.47	0.00%	44.66M	+0.64%	-2.92%	+3.31%	+6.66%

1 ...435 436 437 438 439 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-gainers?page=437"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:436,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"DDFF","nameCN":"Innovator Equity Dual Directional 15 Buffer ETF - February","changeRate":0,"change":0,"latestPrice":20.4101,"close":20.4101,"volume":122,"market":"US","high":20.4101,"low":20.4101,"preClose":20.4101,"open":20.4101,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":59189290,"askSize":500,"bidSize":300,"askPrice":20.48,"bidPrice":20.42,"week52High":20.42,"week52Low":18.61,"changeRate5Day":0.002943,"changeRate20Day":0.006162,"changeRate60Day":0.022038,"changeRateWTD":0.002461,"changeRateMTD":0.002963,"changeRateQTD":0.002963,"changeRateYTD":0.057518,"amount":2491.37986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065886,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59189290,"shortable":3,"shares":2900000,"floatShares":2900000,"postHourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.4101,"latestTime":"16:10 EDT","volume":7,"amount":142.8707,"timestamp":1791231004823,"change":0.009900000000001796,"changeRate":0.0004850539683784889},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DCRCU","nameCN":"Decarbonization Plus Acquisition Corporation III","changeRate":0,"change":0,"latestPrice":14.785,"close":14.785,"volume":0,"market":"US","high":14.785,"low":14.785,"preClose":14.785,"open":14.785,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":517475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.785,"week52Low":14.785,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517475000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DC","nameCN":"Dakota Gold Corp","changeRate":0,"change":0,"latestPrice":5.93,"close":5.93,"volume":488427,"market":"US","high":6.05,"low":5.775,"preClose":5.93,"open":6.05,"turnoverRate":0.003939,"peRate":0,"amplitude":0.046374,"marketValue":794620000,"askSize":1359,"bidSize":2047,"askPrice":5.93,"bidPrice":5.92,"week52High":7.25,"week52Low":3.79,"changeRate5Day":-0.045089,"changeRate20Day":-0.008361,"changeRate60Day":0.366359,"changeRateWTD":0.001689,"changeRateMTD":-0.026273,"changeRateQTD":-0.026273,"changeRateYTD":0.044014,"amount":2874404.418899,"eps":-0.298934,"lyrEps":-0.271258,"lyrPeRate":0,"pbRate":4.322429,"volumeRatio":0.507915,"committee":0.201996,"roa":-0.151611,"roe":-0.234377,"changeRate5Min":0.001689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":735320000,"shortable":3,"shares":134000000,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":6.0866,"preClose":5.93,"latestTime":"09:12 EDT","volume":1405,"amount":8499.926007,"timestamp":1791292320305,"change":0.15660000000000007,"changeRate":0.0264080944350759},"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.93,"latestTime":"19:30 EDT","volume":14553,"amount":86290.74,"timestamp":1791243003065,"change":0.020000000000000462,"changeRate":0.003372681281618965},"overnightTrading":{"tag":"夜盘","latestPrice":5.849999904632568,"preClose":5.929999828338623,"latestTime":"20261006 04:00 EDT","volume":1000,"amount":5850,"timestamp":1791273602522,"change":-0.07999992370605469,"changeRate":-0.013490712651246036},"impliedVol":0.8398,"impliedVolPercentile":0.3147},{"symbol":"DBSC","nameCN":"Deepwater Beachfront Small Cap ETF","changeRate":0,"change":0,"latestPrice":25.8416,"close":25.8416,"volume":0,"market":"US","high":25.8416,"low":25.8416,"preClose":25.8416,"open":25.8416,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4522280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.57,"week52Low":22.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054759,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3876240,"shortable":3,"shares":175000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBRG","nameCN":"DigitalBridge Group, Inc.","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":0,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":10.322581,"amplitude":0,"marketValue":2999924800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16,"week52Low":8.94,"changeRate5Day":0,"changeRate20Day":0.005025,"changeRate60Day":0.019758,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.043025,"amount":0,"eps":1.55,"lyrEps":0.455377,"lyrPeRate":35.135723,"pbRate":1.934443,"volumeRatio":0,"roa":0.03889,"roe":0.10207,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.0025,"floatMarketCap":2853978448,"shortable":3,"shares":187495300,"floatShares":178373653,"impliedVol":0.3167,"impliedVolPercentile":0.5777},{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":0,"change":0,"latestPrice":4.65,"close":4.65,"volume":67499,"market":"US","high":4.85,"low":4.43,"preClose":4.65,"open":4.51,"turnoverRate":0.073665,"peRate":0,"amplitude":0.090323,"marketValue":4340775,"askSize":40,"bidSize":200,"askPrice":4.75,"bidPrice":4.67,"week52High":720,"week52Low":3.14,"changeRate5Day":0.019737,"changeRate20Day":0.260163,"changeRate60Day":-0.834637,"changeRateWTD":-0.045175,"changeRateMTD":-0.029228,"changeRateQTD":-0.029228,"changeRateYTD":-0.990832,"amount":312350.113619,"eps":-79.531563,"lyrEps":-87.00364,"lyrPeRate":0,"pbRate":8.03807,"volumeRatio":0.3567,"committee":0.666667,"roa":-0.583434,"roe":-11.618982,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4260795,"shortable":0,"shares":933500,"floatShares":916300,"preHourTrading":{"tag":"盘前","latestPrice":4.52,"preClose":4.65,"latestTime":"09:29 EDT","volume":9256,"amount":43262.816126,"timestamp":1791293381084,"change":-0.13000000000000078,"changeRate":-0.027956989247311995},"postHourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.65,"latestTime":"19:59 EDT","volume":7105,"amount":33218.3251,"timestamp":1791244752324,"change":-0.05000000000000071,"changeRate":-0.010752688172043163},"overnightTrading":{"tag":"夜盘","latestPrice":4.599999904632568,"preClose":4.650000095367432,"latestTime":"20261006 04:00 EDT","volume":49,"amount":225,"timestamp":1791273602505,"change":-0.05000019073486328,"changeRate":-0.010752728969764116},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBEZ","nameCN":"Xtrackers MSCI Eurozone Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":61.833,"close":61.833,"volume":268,"market":"US","high":61.833,"low":61.833,"preClose":61.833,"open":61.833,"turnoverRate":0.000223,"peRate":0,"amplitude":0,"marketValue":74199661.833,"askSize":100,"bidSize":100,"askPrice":62.52,"bidPrice":61.28,"week52High":64.77,"week52Low":52.7114,"changeRate5Day":-0.012156,"changeRate20Day":-0.016904,"changeRate60Day":0.002633,"changeRateWTD":-0.00001,"changeRateMTD":-0.00031,"changeRateQTD":-0.00031,"changeRateYTD":0.121734,"amount":16618.875839,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.152063,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7917,"divideRate":0.012804,"floatMarketCap":74199661.833,"shortable":3,"shares":1200001,"floatShares":1200001,"postHourTrading":{"tag":"盘后","latestPrice":61.8401,"preClose":61.833,"latestTime":"19:30 EDT","volume":10,"amount":618.33,"timestamp":1791243000808,"change":0.0071000000000012164,"changeRate":0.00011482541684862803},"overnightTrading":{"tag":"夜盘","latestPrice":61.83300018310547,"preClose":61.83300018310547,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.0909,"impliedVolPercentile":0.4024},{"symbol":"DBCAU","nameCN":"D. Boral Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":0,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":449157132,"askSize":316,"bidSize":1000,"askPrice":10.4,"bidPrice":10.16,"week52High":10.8,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.001923,"changeRate60Day":0.011696,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.038,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10733.830374,"volumeRatio":0,"committee":0.519757,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":449157132,"shortable":3,"shares":43271400,"floatShares":43271400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.6289},{"symbol":"DAT","nameCN":"ProShares Big Data Refiners ETF","changeRate":0,"change":0,"latestPrice":52.2336,"close":52.2336,"volume":117,"market":"US","high":52.2336,"low":52.2336,"preClose":52.2336,"open":52.2336,"turnoverRate":0.00117,"peRate":0,"amplitude":0,"marketValue":5223412.2336,"askSize":100,"bidSize":100,"askPrice":53.6,"bidPrice":51.38,"week52High":52.575,"week52Low":31.875,"changeRate5Day":0.037629,"changeRate20Day":0.067663,"changeRate60Day":0.169848,"changeRateWTD":0.009103,"changeRateMTD":0.024783,"changeRateQTD":0.024783,"changeRateYTD":0.141968,"amount":6140.368378,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.290274,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5223412.2336,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":52.4099,"preClose":52.2336,"latestTime":"16:15 EDT","volume":8,"amount":417.8688,"timestamp":1791231300206,"change":0.17629999999999768,"changeRate":0.0033752220792745984},"overnightTrading":{"tag":"夜盘","latestPrice":52.23360061645508,"preClose":52.23360061645508,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.1788,"impliedVolPercentile":0.5976},{"symbol":"DANA","nameCN":"Dana Limited Volatility ETF","changeRate":0,"change":0,"latestPrice":24.92,"close":24.92,"volume":8,"market":"US","high":24.92,"low":24.92,"preClose":24.92,"open":24.92,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":15575000,"askSize":100,"bidSize":100,"askPrice":25.5,"bidPrice":24.42,"week52High":25.6,"week52Low":24.8501,"changeRate5Day":-0.001002,"changeRate20Day":-0.002602,"changeRate60Day":-0.005983,"changeRateWTD":0.000201,"changeRateMTD":0.000602,"changeRateQTD":0.000602,"changeRateYTD":-0.015798,"amount":199.586197,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002981,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.026083,"floatMarketCap":15575000,"shortable":3,"shares":625000,"floatShares":625000,"postHourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":24.92,"latestTime":"16:10 EDT","volume":4,"amount":99.68,"timestamp":1791231004818,"change":-0.010000000000001563,"changeRate":-0.0004012841091493404},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DALN","nameCN":"DallasNews Corporation","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88369609.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.969999,"lyrEps":0.024474,"lyrPeRate":674.593446,"pbRate":2.296269,"volumeRatio":0,"roa":-0.338719,"roe":-0.24743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64346503.26,"shortable":3,"shares":5352490,"floatShares":3897426,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAK","nameCN":"Dakota Active Equity ETF","changeRate":0,"change":0,"latestPrice":30.0533,"close":30.0533,"volume":49,"market":"US","high":30.0533,"low":30.0533,"preClose":30.0533,"open":30.0533,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":44058137.8,"askSize":1600,"bidSize":100,"askPrice":30.31,"bidPrice":30.08,"week52High":30.26,"week52Low":25.3,"changeRate5Day":0.011575,"changeRate20Day":0.009883,"changeRate60Day":0.030405,"changeRateWTD":0.004026,"changeRateMTD":0.01133,"changeRateQTD":0.01133,"changeRateYTD":0.119967,"amount":1482.930016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.242223,"committee":-0.882353,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2404,"divideRate":0.007999,"floatMarketCap":44058137.8,"shortable":3,"shares":1466000,"floatShares":1466000,"postHourTrading":{"tag":"盘后","latestPrice":29.9,"preClose":29.9,"latestTime":"16:10 EDT","volume":6,"amount":180.3132,"timestamp":1791231004817,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"CZAR","nameCN":"THEMES NATURAL MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":33.0146,"close":33.0146,"volume":0,"market":"US","high":33.0146,"low":33.0146,"preClose":33.0146,"open":33.0146,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1650730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0146,"week52Low":30.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.043795,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028278,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4688,"divideRate":0.0142,"floatMarketCap":1650730,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXII","nameCN":"CHURCHILL CAPITAL CORP XII","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":119,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":597162500,"askSize":100,"bidSize":1000,"askPrice":10.75,"bidPrice":10.7,"week52High":10.99,"week52Low":10.05,"changeRate5Day":-0.003707,"changeRate20Day":-0.001857,"changeRate60Day":0.00939,"changeRateWTD":-0.00463,"changeRateMTD":-0.003707,"changeRateQTD":-0.003707,"changeRateYTD":0.064356,"amount":1276.35494,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":38844.890392,"volumeRatio":0.00803,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":445050000,"shortable":3,"shares":55550000,"floatShares":41400000,"postHourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.75,"latestTime":"16:10 EDT","volume":5,"amount":53.3,"timestamp":1791231005596,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVSM","nameCN":"CresAlta Small and Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":24.8091,"close":24.8091,"volume":6,"market":"US","high":24.8091,"low":24.8091,"preClose":24.8091,"open":24.8091,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":89157876.7887,"askSize":1800,"bidSize":1800,"askPrice":24.99,"bidPrice":24.92,"week52High":27.5,"week52Low":24.4,"changeRate5Day":0.004677,"changeRate20Day":-0.04915,"changeRate60Day":-0.045874,"changeRateWTD":-0.000089,"changeRateMTD":0.00891,"changeRateQTD":0.00891,"changeRateYTD":-0.097851,"amount":149.480576,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004011,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.182,"divideRate":0.007336,"floatMarketCap":89157876.7887,"shortable":3,"shares":3593757,"floatShares":3593757,"postHourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.94,"latestTime":"16:04 EDT","volume":2,"amount":49.6182,"timestamp":1791230640837,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVRD","nameCN":"Madison Covered Call ETF","changeRate":0,"change":0,"latestPrice":18.0825,"close":18.0825,"volume":139,"market":"US","high":18.0825,"low":18.0825,"preClose":18.0825,"open":18.0825,"turnoverRate":0.000084,"peRate":0,"amplitude":0,"marketValue":29926519.4175,"askSize":100,"bidSize":100,"askPrice":18.55,"bidPrice":17.75,"week52High":22.4,"week52Low":17.6411,"changeRate5Day":0.004929,"changeRate20Day":-0.031094,"changeRate60Day":0.006188,"changeRateWTD":0.007404,"changeRateMTD":0.005432,"changeRateQTD":0.005432,"changeRateYTD":-0.018919,"amount":2517.905962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.382657,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4047,"divideRate":0.077683,"floatMarketCap":29926519.4175,"shortable":3,"shares":1654999,"floatShares":1654999,"postHourTrading":{"tag":"盘后","latestPrice":18.03,"preClose":18.0825,"latestTime":"16:10 EDT","volume":6,"amount":108.495,"timestamp":1791231004812,"change":-0.05249999999999844,"changeRate":-0.0029033596018248824},"overnightTrading":{"tag":"夜盘","latestPrice":18.082500457763672,"preClose":18.082500457763672,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVNX","nameCN":"Defiance Daily Target 2X Long CVNA ETF","changeRate":0,"change":0,"latestPrice":13.9744,"close":13.9744,"volume":0,"market":"US","high":13.9744,"low":13.9744,"preClose":13.9744,"open":13.9744,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3283984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.99,"week52Low":9.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.465197,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3283984,"shortable":0,"shares":235000,"floatShares":235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVAR","nameCN":"Cultivar ETF","changeRate":0,"change":0,"latestPrice":30.2798,"close":30.2798,"volume":7,"market":"US","high":30.2798,"low":30.2798,"preClose":30.2798,"open":30.2798,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":44662705,"askSize":1300,"bidSize":1300,"askPrice":30.3,"bidPrice":30.2,"week52High":31.99,"week52Low":27.26,"changeRate5Day":0.006438,"changeRate20Day":-0.029226,"changeRate60Day":0.033126,"changeRateWTD":0.008705,"changeRateMTD":0.009832,"changeRateQTD":0.009832,"changeRateYTD":0.066566,"amount":212.467159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036749,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.433,"divideRate":0.0143,"floatMarketCap":44662705,"shortable":3,"shares":1475000,"floatShares":1475000,"postHourTrading":{"tag":"盘后","latestPrice":30.31,"preClose":30.31,"latestTime":"16:04 EDT","volume":4,"amount":121.1192,"timestamp":1791230642919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.279800415039062,"preClose":30.279800415039062,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}