US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GigInternational1, Inc. US GIWWU	10.59	0.00%	0.00	0	0	0.00%	371.30M	0.00%	0.00%	+2.12%	+4.03%
GIGCAPITAL8 CORP US GIW	10.18	0.00%	0.00	90	917.04	0.00%	371.29M	+0.10%	+0.10%	+0.69%	+2.93%
SGI ENHANCED GLOBAL INCOME ETF US GINX	35.42	0.00%	0.00	65	2.32K	0.00%	103.61M	-0.79%	-4.12%	+0.66%	+13.36%
GigCapital4, Inc. US GIGGU	9.94	0.00%	0.00	0	0	0.00%	331.33M	0.00%	0.00%	0.00%	-5.78%
Gulf Island Fabrication US GIFI	12.00	0.00%	0.00	0	0	0.00%	191.98M	0.00%	0.00%	0.00%	+0.25%
Gores Holdings XI US GHXIU	10.18	0.00%	0.00	13	132.47	0.00%	458.86M	0.00%	+0.10%	+0.30%	+1.80%
Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	0.00	0	0	0.00%	475.20M	0.00%	0.00%	0.00%	0.00%
Goose Hollow Tactical Allocation ETF US GHTA	29.68	0.00%	0.00	46	1.37K	0.00%	37.10M	-0.87%	-5.54%	-2.62%	-0.83%
Rex Gold Hedged S&P 500 ETF US GHS	33.63	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gores Holdings IX Inc US GHIX	10.18	0.00%	0.00	0	0	0.00%	195.00M	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged FTSE Emerging Mkts ETF US GHE	26.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gabelli Global Technology Leaders ETF US GGTL	42.11	0.00%	0.00	44	1.86K	0.00%	17.69M	+4.13%	+6.81%	+9.23%	+31.79%
Gabelli Growth Innovators ETF US GGRW	38.35	0.00%	0.00	11	425.74	0.00%	8.44M	+1.57%	+3.17%	+1.73%	+8.77%
Glimpse Group Inc US GGRP	0.9310	0.00%	0.0000	0	0	0.00%	20.20M	0.00%	0.00%	+24.13%	+0.54%
Gogoro US GGR	3.17	0.00%	0.00	134	423.12	0.00%	63.63M	+6.01%	+17.84%	-18.30%	+15.69%
General Growth Properties US GGP	22.06	0.00%	0.00	0	0	0.00%	21.23B	0.00%	0.00%	0.00%	0.00%
GGM Macro Alignment ETF US GGM	31.15	0.00%	0.00	132	4.13K	0.00%	20.55M	+1.40%	-1.25%	+2.19%	+12.81%
Graf Acquisition Corp. IV US GFOR.U	8.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
General Finance US GFN	19.01	0.00%	0.00	0	0	0.00%	574.88M	0.00%	0.00%	0.00%	0.00%
Growth for Good Acquisition Corp US GFGD	10.53	0.00%	0.00	0	0	0.00%	341.44M	0.00%	0.00%	0.00%	0.00%

1 ...446 447 448 449 450 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-gainers?page=448"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:447,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"GIWWU","nameCN":"GigInternational1, Inc.","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":371300226,"askSize":1000,"bidSize":1000,"askPrice":10.65,"bidPrice":10.37,"week52High":10.71,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.021215,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040275,"amount":0,"eps":-0.183447,"lyrEps":0,"lyrPeRate":0,"pbRate":255.742653,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371300226,"shortable":3,"shares":35061400,"floatShares":35061400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIW","nameCN":"GIGCAPITAL8 CORP","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":90,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":371285978,"askSize":5917,"bidSize":11400,"askPrice":10.19,"bidPrice":10.17,"week52High":10.185,"week52Low":9.87,"changeRate5Day":0.000983,"changeRate20Day":0.000983,"changeRate60Day":0.006924,"changeRateWTD":-0.000491,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029323,"amount":917.03928,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":255.732839,"volumeRatio":0.008192,"committee":0.316625,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206057452,"shortable":3,"shares":36472100,"floatShares":20241400,"postHourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"19:30 EDT","volume":5,"amount":50.9,"timestamp":1791243002839,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GINX","nameCN":"SGI ENHANCED GLOBAL INCOME ETF","changeRate":0,"change":0,"latestPrice":35.4238,"close":35.4238,"volume":65,"market":"US","high":35.4238,"low":35.4238,"preClose":35.4238,"open":35.4238,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":103614721.2714,"askSize":899,"bidSize":900,"askPrice":35.7,"bidPrice":35.62,"week52High":37.38,"week52Low":28.83,"changeRate5Day":-0.007878,"changeRate20Day":-0.041167,"changeRate60Day":0.006555,"changeRateWTD":0.003101,"changeRateMTD":0.000514,"changeRateQTD":0.000514,"changeRateYTD":0.133562,"amount":2316.083717,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012194,"committee":0.000556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8006,"divideRate":0.022601,"floatMarketCap":103614721.2714,"shortable":3,"shares":2925003,"floatShares":2925003,"postHourTrading":{"tag":"盘后","latestPrice":35.49,"preClose":35.49,"latestTime":"16:10 EDT","volume":6,"amount":212.6352,"timestamp":1791231004972,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIGGU","nameCN":"GigCapital4, Inc.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":120.801484,"amplitude":0,"marketValue":331333002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.77,"week52Low":5.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05782,"amount":0,"eps":0.082284,"lyrEps":0.104371,"lyrPeRate":95.237183,"pbRate":-71.499074,"volumeRatio":0,"roa":-0.010021,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127791751.22,"shortable":3,"shares":33333300,"floatShares":12856313,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIFI","nameCN":"Gulf Island Fabrication","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":21.729996,"amplitude":0,"marketValue":191983332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":7.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002506,"amount":0,"eps":0.552232,"lyrEps":0.900488,"lyrPeRate":13.326108,"pbRate":2.035792,"volumeRatio":0,"roa":0.038798,"roe":0.099474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173643216,"shortable":3,"shares":15998611,"floatShares":14470268,"impliedVol":0.195,"impliedVolPercentile":0.5876},{"symbol":"GHXIU","nameCN":"Gores Holdings XI","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":13,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":458863500,"askSize":571,"bidSize":1000,"askPrice":10.19,"bidPrice":10.11,"week52High":11.05,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.000983,"changeRate60Day":0.002956,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018,"amount":132.469995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.811663,"committee":0.273074,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317616000,"shortable":3,"shares":45075000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHVIU","nameCN":"Gores Holdings VI, Inc.","changeRate":0,"change":0,"latestPrice":15.84,"close":15.84,"volume":0,"market":"US","high":15.84,"low":15.84,"preClose":15.84,"open":15.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":475200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.84,"week52Low":15.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1026,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.274092,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475200000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHTA","nameCN":"Goose Hollow Tactical Allocation ETF","changeRate":0,"change":0,"latestPrice":29.6802,"close":29.6802,"volume":46,"market":"US","high":29.6802,"low":29.6802,"preClose":29.6802,"open":29.6802,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":37100250,"askSize":100,"bidSize":100,"askPrice":30.18,"bidPrice":29.54,"week52High":37.18,"week52Low":27.26,"changeRate5Day":-0.008677,"changeRate20Day":-0.055354,"changeRate60Day":-0.02624,"changeRateWTD":-0.000673,"changeRateMTD":-0.003016,"changeRateQTD":-0.003016,"changeRateYTD":-0.008303,"amount":1374.676231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004493,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1464,"divideRate":0.038625,"floatMarketCap":37100250,"shortable":3,"shares":1250000,"floatShares":1250000,"postHourTrading":{"tag":"盘后","latestPrice":29.7002,"preClose":29.6802,"latestTime":"16:10 EDT","volume":6,"amount":178.0812,"timestamp":1791231004971,"change":0.019999999999999574,"changeRate":0.0006738499066717736},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHS","nameCN":"Rex Gold Hedged S&P 500 ETF","changeRate":0,"change":0,"latestPrice":33.6316,"close":33.6316,"volume":0,"market":"US","high":33.6316,"low":33.6316,"preClose":33.6316,"open":33.6316,"turnoverRate":0,"peRate":0.049286,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6316,"week52Low":33.6316,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":682.380005,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHIX","nameCN":"Gores Holdings IX Inc","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":153.604727,"amplitude":0,"marketValue":194997665.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066274,"lyrEps":-0.095011,"lyrPeRate":0,"pbRate":-8.783723,"volumeRatio":0,"roa":-0.004432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35565306.1,"shortable":3,"shares":19154977,"floatShares":3493645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHE","nameCN":"Rex Gold Hedged FTSE Emerging Mkts ETF","changeRate":0,"change":0,"latestPrice":26.95,"close":26.95,"volume":0,"market":"US","high":26.95,"low":26.95,"preClose":26.95,"open":26.95,"turnoverRate":0,"peRate":1.132829,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":26.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":23.790001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGTL","nameCN":"Gabelli Global Technology Leaders ETF","changeRate":0,"change":0,"latestPrice":42.1136,"close":42.1136,"volume":44,"market":"US","high":42.1136,"low":42.1136,"preClose":42.1136,"open":42.1136,"turnoverRate":0.000105,"peRate":0,"amplitude":0,"marketValue":17687712,"askSize":300,"bidSize":300,"askPrice":42.51,"bidPrice":42.33,"week52High":42.1136,"week52Low":29.942,"changeRate5Day":0.041292,"changeRate20Day":0.068109,"changeRate60Day":0.092345,"changeRateWTD":0.008393,"changeRateMTD":0.039021,"changeRateQTD":0.039021,"changeRateYTD":0.317899,"amount":1864.65358,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.211812,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3327,"divideRate":0.0079,"floatMarketCap":17687712,"shortable":3,"shares":420000,"floatShares":420000,"postHourTrading":{"tag":"盘后","latestPrice":41.7631,"preClose":42.1136,"latestTime":"16:15 EDT","volume":10,"amount":421.136,"timestamp":1791231300265,"change":-0.3504999999999967,"changeRate":-0.008322727100034115},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRW","nameCN":"Gabelli Growth Innovators ETF","changeRate":0,"change":0,"latestPrice":38.353,"close":38.353,"volume":11,"market":"US","high":38.353,"low":38.353,"preClose":38.353,"open":38.353,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":8437660,"askSize":300,"bidSize":300,"askPrice":38.88,"bidPrice":38.73,"week52High":38.7243,"week52Low":31.655,"changeRate5Day":0.015702,"changeRate20Day":0.031746,"changeRate60Day":0.017321,"changeRateWTD":0.008202,"changeRateMTD":0.018439,"changeRateQTD":0.018439,"changeRateYTD":0.087701,"amount":425.740921,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.07443,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1496,"divideRate":0.003901,"floatMarketCap":8437660,"shortable":3,"shares":220000,"floatShares":220000,"postHourTrading":{"tag":"盘后","latestPrice":38.041,"preClose":38.353,"latestTime":"16:10 EDT","volume":6,"amount":230.118,"timestamp":1791231004970,"change":-0.3120000000000047,"changeRate":-0.008134956848225816},"overnightTrading":{"tag":"夜盘","latestPrice":38.35300064086914,"preClose":38.35300064086914,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRP","nameCN":"Glimpse Group Inc","changeRate":0,"change":0,"latestPrice":0.931,"close":0.931,"volume":0,"market":"US","high":0.931,"low":0.931,"preClose":0.931,"open":0.931,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20201582.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.749,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.241333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0054,"amount":0,"eps":-0.712234,"lyrEps":-0.130015,"lyrPeRate":0,"pbRate":6.951388,"volumeRatio":0,"roa":-0.271927,"roe":-1.554885,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14196725.9,"shortable":3,"shares":21698800,"floatShares":15248900,"impliedVol":1.2372,"impliedVolPercentile":0.1429},{"symbol":"GGR","nameCN":"Gogoro","changeRate":0,"change":0,"latestPrice":3.1698,"close":3.1698,"volume":134,"market":"US","high":3.1698,"low":3.1698,"preClose":3.1698,"open":3.1698,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":63629297.28,"askSize":465,"bidSize":100,"askPrice":3.17,"bidPrice":3.15,"week52High":6.14,"week52Low":2.02,"changeRate5Day":0.060134,"changeRate20Day":0.178364,"changeRate60Day":-0.183041,"changeRateWTD":-0.009438,"changeRateMTD":0.012716,"changeRateQTD":0.012716,"changeRateYTD":0.156861,"amount":423.117559,"eps":-3.07,"lyrEps":-5.419789,"lyrPeRate":0,"pbRate":0.566475,"volumeRatio":0.036775,"committee":-0.646018,"roa":-0.028643,"roe":-0.360752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56569518.72,"shortable":3,"shares":20073600,"floatShares":17846400,"postHourTrading":{"tag":"盘后","latestPrice":3.1698,"preClose":3.1698,"latestTime":"19:30 EDT","volume":4,"amount":12.6,"timestamp":1791243002197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.169800043106079,"preClose":3.169800043106079,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":2.2918,"impliedVolPercentile":0.988},{"symbol":"GGP","nameCN":"General Growth Properties","changeRate":0,"change":0,"latestPrice":22.06,"close":22.06,"volume":0,"market":"US","high":22.06,"low":22.06,"preClose":22.06,"open":22.06,"turnoverRate":0,"peRate":0.886393,"amplitude":0,"marketValue":21231870181.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.06,"week52Low":22.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.887384,"lyrEps":37.393911,"lyrPeRate":0.589936,"pbRate":58.29136,"volumeRatio":0,"roa":0.015526,"roe":0.687717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21193170852.46,"shortable":3,"shares":962460117,"floatShares":960705841,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGM","nameCN":"GGM Macro Alignment ETF","changeRate":0,"change":0,"latestPrice":31.1471,"close":31.1471,"volume":132,"market":"US","high":31.1471,"low":31.1471,"preClose":31.1471,"open":31.1471,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":20553908.9958,"askSize":1600,"bidSize":1600,"askPrice":31.38,"bidPrice":31.31,"week52High":31.9,"week52Low":26.1328,"changeRate5Day":0.014035,"changeRate20Day":-0.012545,"changeRate60Day":0.021863,"changeRateWTD":0.006736,"changeRateMTD":0.017271,"changeRateQTD":0.017271,"changeRateYTD":0.128064,"amount":4133.831085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.062758,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.427,"divideRate":0.013709,"floatMarketCap":20553908.9958,"shortable":3,"shares":659898,"floatShares":659898,"postHourTrading":{"tag":"盘后","latestPrice":30.9387,"preClose":31.1471,"latestTime":"16:10 EDT","volume":3,"amount":93.4413,"timestamp":1791231004969,"change":-0.20839999999999748,"changeRate":-0.006690831570194255},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFOR.U","nameCN":"Graf Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":8.35,"close":8.35,"volume":0,"market":"US","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":1239.792162,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":8.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006735,"lyrEps":0.212025,"lyrPeRate":39.382148,"pbRate":0,"volumeRatio":0,"roa":-0.024608,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFN","nameCN":"General Finance","changeRate":0,"change":0,"latestPrice":19.01,"close":19.01,"volume":0,"market":"US","high":19.01,"low":19.01,"preClose":19.01,"open":19.01,"turnoverRate":0,"peRate":27.886167,"amplitude":0,"marketValue":574880478.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":19.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.6817,"lyrEps":0.141674,"lyrPeRate":134.181289,"pbRate":3.516411,"volumeRatio":0,"roa":0.045651,"roe":0.128838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240623200.17,"shortable":3,"shares":30240951,"floatShares":12657717,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"GFGD","nameCN":"Growth for Good Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":70.351963,"amplitude":0,"marketValue":341435250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":10.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149676,"lyrEps":0.071523,"lyrPeRate":147.225368,"pbRate":-25.836788,"volumeRatio":0,"roa":-0.003906,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230688059.94,"shortable":3,"shares":32425000,"floatShares":21907698,"impliedVol":0,"impliedVolPercentile":0}]}}}