| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 71.81 | -0.12% | -0.09 | 443 | 31.80K | 0.11% | 10.77M | +0.95% | +0.24% | +8.81% | +23.04% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 41.92 | -0.12% | -0.05 | 1K | 61.69K | 0.33% | 71.26M | -0.57% | -3.60% | -4.67% | -5.90% |
AAM SLC Low Duration Income ETFUS LODI | 24.87 | -0.12% | -0.03 | 14.97K | 372.23K | 0.28% | 108.18M | -0.51% | -0.98% | -1.27% | -1.50% |
Hoyne BancorpUS HYNE | 16.58 | -0.12% | -0.02 | 5K | 87.20K | 0.36% | 134.25M | +1.10% | -0.24% | -0.06% | +14.42% |
Natixis Loomis Sayles Total Return Bond ETFUS LSTB | 23.79 | -0.12% | -0.03 | 121 | 2.91K | 0.00% | 51.15M | -0.84% | -3.24% | -4.73% | -5.37% |
ChubbUS CB | 330.49 | -0.12% | -0.40 | 2.72M | 899.62M | 1.20% | 127.45B | -0.27% | -3.25% | -4.99% | +5.89% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.25 | -0.12% | -0.01 | 402.34K | 3.32M | 0.85% | 169.87M | +0.37% | -3.40% | -6.14% | -5.71% |
iShares MSCI Germany ETFUS EWG | 41.25 | -0.12% | -0.05 | 665.41K | 27.40M | 0.88% | 1.47B | -2.09% | -6.02% | -0.58% | -2.94% |
Invesco Core Fixed Income ETFUS GTOC | 23.87 | -0.12% | -0.03 | 15.07K | 359.21K | 0.21% | 342.52M | -0.29% | -3.08% | -4.18% | -5.92% |
VictoryShares International Free Cash Flow Growth ETFUS GRIN | 33.06 | -0.12% | -0.04 | 18.08K | 597.02K | 0.88% | 360.32M | +1.58% | -1.98% | +1.02% | +19.63% |
Southern Copper CorpUS SCCO | 205.29 | -0.12% | -0.25 | 957.77K | 197.33M | 2.00% | 173.33B | +1.31% | +3.29% | +18.16% | +47.50% |
KeysightUS KEYS | 384.17 | -0.12% | -0.47 | 850.82K | 327.45M | 1.38% | 65.31B | +6.79% | +17.41% | +19.29% | +89.07% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 48.89 | -0.12% | -0.06 | 40.52K | 1.98M | 0.10% | 665.88M | -0.57% | -0.54% | -0.57% | -2.76% |
iShares Core MSCI Europe ETFUS IEUR | 73.31 | -0.12% | -0.09 | 1.94M | 142.01M | 0.99% | 9.22B | -2.34% | -5.50% | -2.42% | +3.28% |
Kurv Yield Premium Strategy Apple (AAPL) ETFUS AAPY | 27.57 | -0.12% | -0.03 | 2K | 50.24K | 1.16% | 8.27M | -1.96% | +3.33% | +3.16% | +10.78% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 36.58 | -0.12% | -0.04 | 403.01K | 14.68M | 1.41% | 354.83M | +1.70% | +1.34% | +1.13% | +35.71% |
Smartstop Self Storage REIT IncUS SMA | 32.47 | -0.12% | -0.04 | 1.03M | 33.60M | 1.60% | 1.80B | +4.07% | -0.34% | -1.58% | +4.95% |
SPDR Portfolio TIPS ETFUS SPIP | 24.34 | -0.12% | -0.03 | 960.65K | 23.37M | 0.31% | 1.01B | -0.21% | -2.93% | -3.98% | -6.20% |
REALLOYS INCUS ALOY | 8.11 | -0.12% | -0.01 | 882.01K | 7.17M | 2.71% | 562.99M | -3.68% | -19.70% | -33.96% | +0.19% |
GreenbrierUS GBX | 40.53 | -0.12% | -0.05 | 323.56K | 13.15M | 3.24% | 1.25B | -3.71% | -6.31% | -14.31% | -13.29% |