US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WEBs Defined Volatility XLB ETF US DVXB	20.36	0.00%	0.00	0	0	0.00%	101.80K	0.00%	0.00%	-26.35%	-11.03%
Invesco Diversified Dividend Opportunities ETF US DVVY	26.73	0.00%	0.00	3	80.41	0.00%	2.67M	+0.27%	-2.48%	-1.20%	+8.82%
WEBs Defined Volatility XLU ETF US DVUT	24.85	0.00%	0.00	0	0	0.00%	124.25K	0.00%	0.00%	-9.72%	-0.61%
WEBS DEFINED VOLATILITY SPY ETF US DVSP	30.37	0.00%	0.00	3	91.62	0.00%	1.37M	+2.48%	+2.41%	+3.77%	+10.32%
WEBs Defined Volatility XLRE ETF US DVRE	25.15	0.00%	0.00	0	0	0.00%	125.73K	0.00%	0.00%	+0.76%	+13.03%
WEBS DEFINED VOLATILITY QQQ ETF US DVQQ	34.26	0.00%	0.00	4	138.04	0.00%	1.37M	+3.42%	+8.40%	+10.23%	+23.61%
Touchstone Dividend Select ETF US DVND	38.41	0.00%	0.00	10	386.29	0.00%	52.81M	+0.08%	-2.55%	-0.35%	+8.46%
First Trust Dorsey Wright Momentum & Value ETF US DVLU	39.45	0.00%	0.00	144	5.70K	0.00%	47.34M	+1.04%	-3.48%	-2.60%	+10.39%
WEBs Defined Volatility XLI ETF US DVIN	20.34	0.00%	0.00	0	0	0.00%	101.70K	0.00%	0.00%	-32.89%	-18.14%
DAC 3D Dividend Growth ETF US DVGR	25.93	0.00%	0.00	29	755.16	0.00%	16.07M	+0.96%	-3.25%	-1.27%	+4.35%
KINGSBARN DIVIDEND OPPORTUNITY ETF US DVDN	13.49	0.00%	0.00	6	81.17	0.00%	2.70M	-4.21%	-12.04%	-14.05%	-28.29%
Dimensional US Small Cap Growth ETF US DUSG	50.33	0.00%	0.00	5	252.28	0.00%	12.58M	+1.93%	-2.49%	-2.46%	+0.23%
VanEck Durable High Dividend ETF US DURA	37.87	0.00%	0.00	188	7.14K	0.00%	36.92M	-1.42%	-4.00%	+0.30%	+12.06%
Dana Unconstrained Equity ETF US DUNK	28.74	0.00%	0.00	845	24.55K	0.00%	173.33M	+2.32%	+4.05%	+10.03%	+16.78%
Ocean Park Diversified Income ETF US DUKZ	24.70	0.00%	0.00	27	666.94	0.00%	51.88M	+0.03%	-1.47%	-2.48%	-2.29%
Ocean Park International ETF US DUKX	28.89	0.00%	0.00	4	115.68	0.00%	3.76M	+1.18%	-1.61%	+3.51%	+11.25%
Ocean Park Domestic ETF US DUKQ	31.76	0.00%	0.00	4	127.44	0.00%	13.34M	+1.55%	+0.21%	+1.39%	+13.95%
Ocean Park High Income ETF US DUKH	23.19	0.00%	0.00	5	115.91	0.00%	22.26M	-0.13%	-2.11%	-2.80%	-4.88%
DUET Acquisition Corp US DUETU	11.30	0.00%	0.00	0	0	0.00%	44.25M	0.00%	0.00%	0.00%	0.00%
DUET Acquisition Corp US DUET	11.33	0.00%	0.00	0	0	0.00%	44.37M	0.00%	0.00%	0.00%	0.00%

1 ...456 457 458 459 460 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-gainers?page=458"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:457,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"DVXB","nameCN":"WEBs Defined Volatility XLB ETF","changeRate":0,"change":0,"latestPrice":20.36,"close":20.36,"volume":0,"market":"US","high":20.36,"low":20.36,"preClose":20.36,"open":20.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.295,"week52Low":20.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.263504,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.110315,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101800,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.7446,"impliedVolPercentile":0.7654},{"symbol":"DVVY","nameCN":"Invesco Diversified Dividend Opportunities ETF","changeRate":0,"change":0,"latestPrice":26.7259,"close":26.7259,"volume":3,"market":"US","high":26.7259,"low":26.7259,"preClose":26.7259,"open":26.7259,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":2672616.7259,"askSize":500,"bidSize":500,"askPrice":26.88,"bidPrice":26.82,"week52High":27.8039,"week52Low":24.2266,"changeRate5Day":0.002686,"changeRate20Day":-0.024848,"changeRate60Day":-0.012047,"changeRateWTD":0.005512,"changeRateMTD":0.009275,"changeRateQTD":0.009275,"changeRateYTD":0.088188,"amount":80.411922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.564672,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2272,"divideRate":0.008501,"floatMarketCap":2672616.7259,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":26.5794,"preClose":26.5794,"latestTime":"16:04 EDT","volume":1,"amount":26.7259,"timestamp":1791230642698,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVUT","nameCN":"WEBs Defined Volatility XLU ETF","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":0,"market":"US","high":24.85,"low":24.85,"preClose":24.85,"open":24.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":124250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.89,"week52Low":24.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.097184,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.006139,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124250,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.5328,"impliedVolPercentile":0.951},{"symbol":"DVSP","nameCN":"WEBS DEFINED VOLATILITY SPY ETF","changeRate":0,"change":0,"latestPrice":30.3672,"close":30.3672,"volume":3,"market":"US","high":30.3672,"low":30.3672,"preClose":30.3672,"open":30.3672,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":1366524,"askSize":360,"bidSize":2697,"askPrice":30.75,"bidPrice":30.54,"week52High":30.64,"week52Low":24.45,"changeRate5Day":0.02477,"changeRate20Day":0.024109,"changeRate60Day":0.037652,"changeRateWTD":0.011529,"changeRateMTD":0.026512,"changeRateQTD":0.026512,"changeRateYTD":0.103151,"amount":91.620003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.25604,"committee":0.764475,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0759,"divideRate":0.002499,"floatMarketCap":1366524,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.4217,"impliedVolPercentile":0.5119},{"symbol":"DVRE","nameCN":"WEBs Defined Volatility XLRE ETF","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":0,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":125725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9534,"week52Low":21.4624,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007557,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.130255,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2188,"divideRate":0.008702,"floatMarketCap":125725,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.7377,"impliedVolPercentile":0.8462},{"symbol":"DVQQ","nameCN":"WEBS DEFINED VOLATILITY QQQ ETF","changeRate":0,"change":0,"latestPrice":34.2566,"close":34.2566,"volume":4,"market":"US","high":34.2566,"low":34.2566,"preClose":34.2566,"open":34.2566,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1370264,"askSize":3000,"bidSize":900,"askPrice":34.65,"bidPrice":34.48,"week52High":34.2566,"week52Low":23.73,"changeRate5Day":0.034211,"changeRate20Day":0.084001,"changeRate60Day":0.10225,"changeRateWTD":0.012036,"changeRateMTD":0.029336,"changeRateQTD":0.029336,"changeRateYTD":0.236125,"amount":138.035995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.235678,"committee":-0.538462,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01024,"divideRate":0.000299,"floatMarketCap":1370264,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":33.8492,"preClose":33.8492,"latestTime":"16:10 EDT","volume":4,"amount":137.0264,"timestamp":1791231004855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.25659942626953,"preClose":34.25659942626953,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.0494,"impliedVolPercentile":0.0119},{"symbol":"DVND","nameCN":"Touchstone Dividend Select ETF","changeRate":0,"change":0,"latestPrice":38.41,"close":38.41,"volume":10,"market":"US","high":38.41,"low":38.41,"preClose":38.41,"open":38.41,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":52813750,"askSize":200,"bidSize":200,"askPrice":38.57,"bidPrice":38.52,"week52High":40.12,"week52Low":33.9406,"changeRate5Day":0.000831,"changeRate20Day":-0.02549,"changeRate60Day":-0.003544,"changeRateWTD":0.002867,"changeRateMTD":0.006551,"changeRateQTD":0.006551,"changeRateYTD":0.084593,"amount":386.291504,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.168484,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6914,"divideRate":0.018001,"floatMarketCap":52813750,"shortable":3,"shares":1375000,"floatShares":1375000,"postHourTrading":{"tag":"盘后","latestPrice":38.41,"preClose":38.41,"latestTime":"19:30 EDT","volume":7,"amount":268.87,"timestamp":1791243001844,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVLU","nameCN":"First Trust Dorsey Wright Momentum & Value ETF","changeRate":0,"change":0,"latestPrice":39.4522,"close":39.4522,"volume":144,"market":"US","high":39.4522,"low":39.4522,"preClose":39.4522,"open":39.4522,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":47342718.9044,"askSize":400,"bidSize":200,"askPrice":39.75,"bidPrice":39.67,"week52High":42.55,"week52Low":32.5332,"changeRate5Day":0.010354,"changeRate20Day":-0.034823,"changeRate60Day":-0.025953,"changeRateWTD":0.002055,"changeRateMTD":0.020441,"changeRateQTD":0.020441,"changeRateYTD":0.103944,"amount":5699.06488,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.448756,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3032,"divideRate":0.007685,"floatMarketCap":47342718.9044,"shortable":3,"shares":1200002,"floatShares":1200002,"postHourTrading":{"tag":"盘后","latestPrice":39.61,"preClose":39.61,"latestTime":"16:10 EDT","volume":6,"amount":236.7132,"timestamp":1791231004855,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVIN","nameCN":"WEBs Defined Volatility XLI ETF","changeRate":0,"change":0,"latestPrice":20.34,"close":20.34,"volume":0,"market":"US","high":20.34,"low":20.34,"preClose":20.34,"open":20.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.931,"week52Low":20.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.328866,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.181397,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.1896,"divideRate":0.451799,"floatMarketCap":101700,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.2379,"impliedVolPercentile":0.8457},{"symbol":"DVGR","nameCN":"DAC 3D Dividend Growth ETF","changeRate":0,"change":0,"latestPrice":25.9259,"close":25.9259,"volume":29,"market":"US","high":25.9259,"low":25.9259,"preClose":25.9259,"open":25.9259,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":16074058,"askSize":1000,"bidSize":186,"askPrice":26,"bidPrice":25.98,"week52High":27.7943,"week52Low":23.7423,"changeRate5Day":0.009595,"changeRate20Day":-0.032468,"changeRate60Day":-0.01267,"changeRateWTD":0.006667,"changeRateMTD":0.016068,"changeRateQTD":0.016068,"changeRateYTD":0.043481,"amount":755.160027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.664356,"committee":-0.686341,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2333,"divideRate":0.008999,"floatMarketCap":16074058,"shortable":3,"shares":620000,"floatShares":620000,"postHourTrading":{"tag":"盘后","latestPrice":25.84,"preClose":25.84,"latestTime":"16:10 EDT","volume":6,"amount":155.5436,"timestamp":1791231004854,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVDN","nameCN":"KINGSBARN DIVIDEND OPPORTUNITY ETF","changeRate":0,"change":0,"latestPrice":13.4934,"close":13.4934,"volume":6,"market":"US","high":13.4934,"low":13.4934,"preClose":13.4934,"open":13.4934,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":2698680,"askSize":500,"bidSize":500,"askPrice":13.59,"bidPrice":13.5,"week52High":21.39,"week52Low":13.4934,"changeRate5Day":-0.042057,"changeRate20Day":-0.120378,"changeRate60Day":-0.140548,"changeRateWTD":-0.014972,"changeRateMTD":-0.027292,"changeRateQTD":-0.027292,"changeRateYTD":-0.282918,"amount":81.165001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.152837,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.374,"divideRate":0.175938,"floatMarketCap":2698680,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":13.57,"preClose":13.4934,"latestTime":"16:15 EDT","volume":8,"amount":107.9472,"timestamp":1791231300443,"change":0.07660000000000089,"changeRate":0.005676849422680784},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUSG","nameCN":"Dimensional US Small Cap Growth ETF","changeRate":0,"change":0,"latestPrice":50.3333,"close":50.3333,"volume":5,"market":"US","high":50.3333,"low":50.3333,"preClose":50.3333,"open":50.3333,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":12583325,"askSize":100,"bidSize":200,"askPrice":50.52,"bidPrice":50.47,"week52High":54.0261,"week52Low":48.8,"changeRate5Day":0.019285,"changeRate20Day":-0.024853,"changeRate60Day":-0.024618,"changeRateWTD":0.006103,"changeRateMTD":0.020833,"changeRateQTD":0.020833,"changeRateYTD":0.002256,"amount":252.275009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029634,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1451,"divideRate":0.002883,"floatMarketCap":12583325,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":50.33,"preClose":50.33,"latestTime":"16:10 EDT","volume":6,"amount":301.9998,"timestamp":1791231004854,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DURA","nameCN":"VanEck Durable High Dividend ETF","changeRate":0,"change":0,"latestPrice":37.8699,"close":37.8699,"volume":188,"market":"US","high":37.8699,"low":37.8699,"preClose":37.8699,"open":37.8699,"turnoverRate":0.000193,"peRate":0,"amplitude":0,"marketValue":36923152.5,"askSize":200,"bidSize":100,"askPrice":37.95,"bidPrice":37.86,"week52High":40.3536,"week52Low":31.35,"changeRate5Day":-0.014151,"changeRate20Day":-0.039951,"changeRate60Day":0.002961,"changeRateWTD":-0.000412,"changeRateMTD":-0.00916,"changeRateQTD":-0.00916,"changeRateYTD":0.12058,"amount":7144.290451,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.63741,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2464,"divideRate":0.032913,"floatMarketCap":36923152.5,"shortable":3,"shares":975000,"floatShares":975000,"postHourTrading":{"tag":"盘后","latestPrice":37.87,"preClose":37.8699,"latestTime":"19:30 EDT","volume":8,"amount":303.0194,"timestamp":1791243002804,"change":0.00009999999999621423,"changeRate":0.0000026406195948817985},"impliedVol":0.1128,"impliedVolPercentile":0.4143},{"symbol":"DUNK","nameCN":"Dana Unconstrained Equity ETF","changeRate":0,"change":0,"latestPrice":28.74,"close":28.74,"volume":845,"market":"US","high":28.74,"low":28.74,"preClose":28.74,"open":28.74,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":173330940,"askSize":1100,"bidSize":1100,"askPrice":29.13,"bidPrice":29.02,"week52High":29.21,"week52Low":19.5,"changeRate5Day":0.023202,"changeRate20Day":0.040528,"changeRate60Day":0.100306,"changeRateWTD":0.012161,"changeRateMTD":0.017979,"changeRateQTD":0.017979,"changeRateYTD":0.167818,"amount":24549.199524,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.813057,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173330940,"shortable":3,"shares":6031000,"floatShares":6031000,"postHourTrading":{"tag":"盘后","latestPrice":28.74,"preClose":28.74,"latestTime":"16:10 EDT","volume":6,"amount":172.44,"timestamp":1791231004853,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUKZ","nameCN":"Ocean Park Diversified Income ETF","changeRate":0,"change":0,"latestPrice":24.7021,"close":24.7021,"volume":27,"market":"US","high":24.7021,"low":24.7021,"preClose":24.7021,"open":24.7021,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":51878683.4633,"askSize":2400,"bidSize":2500,"askPrice":24.73,"bidPrice":24.7,"week52High":25.941,"week52Low":24.5786,"changeRate5Day":0.000275,"changeRate20Day":-0.014675,"changeRate60Day":-0.024789,"changeRateWTD":-0.000482,"changeRateMTD":0.000895,"changeRateQTD":0.000895,"changeRateYTD":-0.02286,"amount":666.940035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.158233,"committee":0.020408,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9881,"divideRate":0.040001,"floatMarketCap":51878683.4633,"shortable":3,"shares":2100173,"floatShares":2100173,"postHourTrading":{"tag":"盘后","latestPrice":24.71,"preClose":24.7021,"latestTime":"16:10 EDT","volume":6,"amount":148.2126,"timestamp":1791231004853,"change":0.007899999999999352,"changeRate":0.0003198108662825975},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUKX","nameCN":"Ocean Park International ETF","changeRate":0,"change":0,"latestPrice":28.8889,"close":28.8889,"volume":4,"market":"US","high":28.8889,"low":28.8889,"preClose":28.8889,"open":28.8889,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":3756019.2224,"askSize":2000,"bidSize":2000,"askPrice":28.98,"bidPrice":28.94,"week52High":29.47,"week52Low":24.9441,"changeRate5Day":0.011814,"changeRate20Day":-0.016066,"changeRate60Day":0.035051,"changeRateWTD":0.010684,"changeRateMTD":0.016867,"changeRateQTD":0.016867,"changeRateYTD":0.112498,"amount":115.679993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.18279,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5227,"divideRate":0.018093,"floatMarketCap":3756019.2224,"shortable":3,"shares":130016,"floatShares":130016,"postHourTrading":{"tag":"盘后","latestPrice":28.85,"preClose":28.85,"latestTime":"16:10 EDT","volume":6,"amount":173.3156,"timestamp":1791231004853,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUKQ","nameCN":"Ocean Park Domestic ETF","changeRate":0,"change":0,"latestPrice":31.7557,"close":31.7557,"volume":4,"market":"US","high":31.7557,"low":31.7557,"preClose":31.7557,"open":31.7557,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":13338854.7622,"askSize":2000,"bidSize":2000,"askPrice":31.94,"bidPrice":31.9,"week52High":32.4878,"week52Low":26.36,"changeRate5Day":0.015519,"changeRate20Day":0.002073,"changeRate60Day":0.013911,"changeRateWTD":0.006249,"changeRateMTD":0.016892,"changeRateQTD":0.016892,"changeRateYTD":0.139484,"amount":127.435997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039959,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0921,"divideRate":0.0029,"floatMarketCap":13338854.7622,"shortable":3,"shares":420046,"floatShares":420046,"postHourTrading":{"tag":"盘后","latestPrice":31.74,"preClose":31.7557,"latestTime":"16:10 EDT","volume":6,"amount":190.5342,"timestamp":1791231004853,"change":-0.01570000000000249,"changeRate":-0.0004943994306534729},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUKH","nameCN":"Ocean Park High Income ETF","changeRate":0,"change":0,"latestPrice":23.185,"close":23.185,"volume":5,"market":"US","high":23.185,"low":23.185,"preClose":23.185,"open":23.185,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":22257600,"askSize":2100,"bidSize":2100,"askPrice":23.22,"bidPrice":23.18,"week52High":24.74,"week52Low":23.05,"changeRate5Day":-0.001309,"changeRate20Day":-0.021127,"changeRate60Day":-0.02796,"changeRateWTD":-0.000211,"changeRateMTD":-0.000216,"changeRateQTD":-0.000216,"changeRateYTD":-0.048809,"amount":115.913858,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041082,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2894,"divideRate":0.055614,"floatMarketCap":22257600,"shortable":3,"shares":960000,"floatShares":960000,"postHourTrading":{"tag":"盘后","latestPrice":23.2,"preClose":23.185,"latestTime":"16:15 EDT","volume":9,"amount":208.605,"timestamp":1791231300454,"change":0.015000000000000568,"changeRate":0.0006469700237222587},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUETU","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":181.243689,"amplitude":0,"marketValue":44248946.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":445.548458,"pbRate":-5.452537,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10386191.6,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUET","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3312,"close":11.3312,"volume":0,"market":"US","high":11.3312,"low":11.3312,"preClose":11.3312,"open":11.3312,"turnoverRate":0,"peRate":181.744114,"amplitude":0,"marketValue":44371120.8832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3312,"week52Low":11.3312,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":446.778645,"pbRate":-5.467592,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10414868.5184,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0}]}}}