| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Weave Communications, IncUS WEAV | 7.36 | -0.14% | -0.01 | 786.95K | 5.80M | 0.28% | 592.12M | -0.14% | +0.41% | +6.20% | -3.03% |
Erasca, Inc.US ERAS | 14.72 | -0.14% | -0.02 | 5.49M | 79.65M | 8.32% | 5.15B | +4.18% | -9.08% | -20.56% | +295.70% |
Eventide International ETFUS ESIM | 28.86 | -0.14% | -0.04 | 2K | 44.14K | 1.06% | 30.30M | -0.14% | -2.47% | -2.34% | +13.67% |
First Trust Developed Markets ex-Us Alphadex FundUS FDT | 94.71 | -0.14% | -0.13 | 104.93K | 9.93M | 1.81% | 1.37B | +0.49% | -3.34% | +2.54% | +19.21% |
iShares 1-10 Year U.S. Aggregate Bond ETFUS AGGM | 99.16 | -0.14% | -0.14 | 3K | 296.01K | 0.10% | 128.91M | -0.40% | -2.44% | -3.54% | -5.29% |
Fifth ThirdUS FITB | 50.80 | -0.14% | -0.07 | 6.86M | 349.90M | 1.38% | 46.05B | -1.49% | -7.42% | -10.99% | +8.52% |
iShares Agency Bond ETFUS AGZ | 106.12 | -0.14% | -0.15 | 17.47K | 1.85M | 0.26% | 636.69M | -0.56% | -1.85% | -2.31% | -3.75% |
Global X Variable Rate Preferred ETFUS PFFV | 21.63 | -0.14% | -0.03 | 105.17K | 2.27M | 0.90% | 336.84M | -0.51% | -1.37% | -1.55% | -2.66% |
PenumbraUS PEN | 317.11 | -0.14% | -0.44 | 368.27K | 116.98M | 0.43% | 12.49B | -0.65% | -1.57% | -0.31% | +1.99% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 17.91 | -0.14% | -0.02 | 522 | 9.37K | 0.00% | 56.85M | +0.03% | -1.27% | -1.84% | +16.35% |
CBRE Group IncUS CBRE | 129.40 | -0.14% | -0.18 | 2.00M | 259.87M | 1.68% | 37.47B | -0.73% | -12.48% | -7.26% | -19.52% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.12 | -0.14% | -0.03 | 31.49K | 790.04K | 0.32% | 345.33M | -0.97% | -2.84% | -3.70% | -3.10% |
VELOS ACQUISITION I CORPUS VLOS | 10.74 | -0.14% | -0.01 | 5K | 58.74K | 0.56% | 252.08M | +0.52% | +0.14% | -1.06% | +0.99% |
Valley National BancorpUS VLYPO | 24.80 | -0.14% | -0.03 | 5K | 120.77K | 0.04% | 99.20M | +0.12% | -0.90% | -0.36% | -2.48% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 23.95 | -0.14% | -0.03 | 189.55K | 4.54M | 0.35% | 319.75M | -0.62% | -3.40% | -4.79% | -7.20% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 49.42 | -0.14% | -0.07 | 852.90K | 42.20M | 0.59% | 3.99B | -1.48% | -1.61% | -1.49% | +1.16% |
Capital Group Core Plus Income ETFUS CGCP | 21.15 | -0.14% | -0.03 | 2.60M | 54.94M | 0.33% | 8.29B | -0.80% | -3.34% | -4.60% | -6.58% |
First Trust Morningstar Dividend Leaders Index FundUS FDL | 49.11 | -0.14% | -0.07 | 739.57K | 36.25M | 1.17% | 7.53B | -1.11% | -7.20% | -1.39% | +10.76% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 38.89 | -0.14% | -0.06 | 614 | 23.90K | 0.00% | 54.45M | -1.42% | -4.75% | -0.15% | +8.18% |
Vestis CorporationUS VSTS | 14.01 | -0.14% | -0.02 | 1.24M | 17.34M | 3.03% | 1.85B | +4.16% | +5.66% | -3.58% | +110.04% |