| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RayonierUS RYN | 18.01 | -0.28% | -0.05 | 3.61M | 65.25M | 2.44% | 5.36B | -4.15% | -11.97% | -15.33% | -16.81% |
MP Materials Corp.US MP | 46.84 | -0.28% | -0.13 | 3.91M | 183.86M | 2.85% | 8.30B | +0.84% | -14.10% | -10.29% | -7.28% |
The Real Estate Select Sector SPDR Premium Income FundUS XLRI | 21.48 | -0.28% | -0.06 | 2K | 48.10K | 0.65% | 2.79M | -2.78% | -7.38% | -8.92% | -9.19% |
Columbia BankingUS COLB | 28.84 | -0.28% | -0.08 | 2.60M | 75.07M | 1.68% | 8.16B | -0.76% | -6.36% | -10.02% | +3.18% |
Central Garden & PetUS CENT | 39.70 | -0.28% | -0.11 | 72.04K | 2.86M | 1.33% | 2.47B | +0.05% | -4.82% | -7.44% | +23.48% |
CareTrustUS CTRE | 36.20 | -0.28% | -0.10 | 3.60M | 130.92M | 1.57% | 8.55B | -3.26% | -7.20% | -9.99% | +0.11% |
First CommunityUS FCCO | 32.58 | -0.28% | -0.09 | 39.05K | 1.28M | 1.41% | 306.19M | +0.03% | -5.73% | +0.62% | +9.88% |
XeniaUS XHR | 18.15 | -0.27% | -0.05 | 805.39K | 14.65M | 2.69% | 1.67B | -1.47% | +1.00% | -10.01% | +28.36% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 10.92 | -0.27% | -0.03 | 19.09K | 208.01K | 1.00% | 40.95M | -0.73% | -9.37% | -12.99% | -19.11% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 42.18 | -0.27% | -0.11 | 616.05K | 25.96M | 0.47% | 6.28B | -1.01% | -4.44% | -5.70% | -7.68% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 36.82 | -0.27% | -0.10 | 12.69K | 468.55K | 1.06% | 13.18B | +1.66% | -8.50% | -15.78% | -19.87% |
Invesco Active U.S. Real Estate ETFUS PSR | 95.98 | -0.27% | -0.26 | 1K | 119.08K | 0.64% | 54.71M | -1.42% | -5.99% | -7.43% | +6.24% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.34 | -0.27% | -0.07 | 28.80K | 731.26K | 0.87% | 329.44M | -1.28% | -1.89% | -0.58% | +0.32% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 29.61 | -0.27% | -0.08 | 89.70K | 2.65M | 0.51% | 438.23M | -0.90% | -4.61% | -4.55% | -7.79% |
Canadian Natural ResourcesUS CNQ | 48.31 | -0.27% | -0.13 | 7.99M | 385.66M | 2.92% | 99.59B | +1.60% | -4.26% | +15.55% | +42.72% |
NEWTEKONE INCUS NEWT | 11.15 | -0.27% | -0.03 | 174.62K | 1.96M | 1.70% | 321.47M | -0.36% | -10.37% | -24.56% | -1.76% |
HORIZON KINETICS SPAC ACTIVE ETFUS SPAQ | 92.92 | -0.27% | -0.25 | 269 | 25.04K | 0.00% | 9.99M | -0.20% | -0.93% | -0.15% | +2.32% |
BROOKFIELD ASSET MANAGEMENT LTDUS BAM | 44.73 | -0.27% | -0.12 | 3.38M | 150.63M | 1.85% | 71.43B | +0.52% | -11.60% | -4.26% | -14.62% |
WisdomTree Efficient Gold Plus Gold Miners Strategy FundUS GDMN | 82.12 | -0.27% | -0.22 | 42.85K | 3.50M | 2.28% | 213.51M | -0.24% | -16.50% | +11.03% | -11.72% |
Duff & Phelps Tax-free IncomeUS DTF | 11.22 | -0.27% | -0.03 | 15.53K | 174.10K | 0.89% | 78.87M | +0.36% | -2.01% | -2.60% | -1.75% |