| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Magnolia Oil & Gas CorpUS MGY | 24.00 | -0.29% | -0.07 | 4.86M | 117.13M | 2.87% | 6.46B | +1.22% | -10.45% | -6.94% | +9.64% |
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 24.00 | -0.29% | -0.07 | 806 | 19.40K | 0.33% | 48.00M | -1.58% | -3.77% | -3.77% | +4.12% |
DatadogUS DDOG | 276.42 | -0.29% | -0.80 | 2.35M | 652.34M | 2.35% | 99.25B | +2.87% | +29.82% | +7.33% | +103.26% |
BCP Investment CorporationUS BCIC | 6.87 | -0.29% | -0.02 | 25.26K | 172.99K | 1.74% | 85.10M | +1.25% | -6.40% | -6.78% | -41.93% |
BlackRock Enhanced Capital and Income Fund IncUS CII | 24.06 | -0.29% | -0.07 | 69.07K | 1.66M | 1.21% | 1.05B | +0.80% | -1.84% | -6.64% | +2.95% |
Blackstone Digital Infrastructure TrustUS BXDC | 17.22 | -0.29% | -0.05 | 2.14M | 36.74M | 2.72% | 1.74B | -5.02% | -15.30% | -19.46% | -13.90% |
ROYCE SMALL-CAP TRUST INCUS RVT | 17.22 | -0.29% | -0.05 | 161.31K | 2.78M | 1.02% | 2.06B | +0.12% | -6.77% | -4.91% | +6.96% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 27.59 | -0.29% | -0.08 | 1.87M | 51.04M | 6.49% | 1.97B | -21.32% | -41.72% | -48.29% | -60.33% |
NioCorp Developments Ltd.US NB | 3.46 | -0.29% | -0.01 | 2.20M | 7.60M | 3.31% | 505.16M | -0.29% | -16.22% | -25.11% | -34.72% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 20.77 | -0.29% | -0.06 | 39.74K | 822.41K | 1.10% | 206.66M | -0.40% | -3.49% | -4.83% | -6.27% |
HudsonUS HDSN | 5.22 | -0.29% | -0.01 | 303.70K | 1.58M | 2.29% | 219.39M | +2.25% | -2.52% | -19.15% | -23.87% |
Bel FuseUS BELFA | 208.71 | -0.29% | -0.60 | 50.14K | 10.47M | 1.49% | 3.01B | +4.09% | +3.11% | -9.08% | +37.49% |
Digital Asset Acquisition CorpUS DAAQ | 10.44 | -0.29% | -0.03 | 571 | 5.97K | 0.24% | 240.12M | -0.19% | +0.10% | +0.19% | +2.76% |
F.N.B. CorpUS FNB | 17.40 | -0.29% | -0.05 | 4.47M | 78.02M | 1.58% | 6.15B | -0.17% | -6.80% | -7.59% | +1.75% |
ProShares K-1 Free Crude Oil ETFUS OILK | 55.72 | -0.29% | -0.16 | 59.10K | 3.30M | 0.93% | 224.78M | -3.48% | +2.20% | +14.84% | +49.46% |
GraniteShares 2x Long SK Hynix Daily ETFUS SKUU | 31.41 | -0.29% | -0.09 | 627.55K | 19.55M | 5.61% | 208.56M | +13.60% | +16.94% | 0.00% | +4.35% |
THAYER VENTURES ACQUISITION COUS TVAIU | 10.47 | -0.29% | -0.03 | 1K | 11.42K | 0.19% | 214.50M | -0.29% | -0.29% | +0.10% | +1.55% |
WEC Energy Group IncUS WEC | 101.30 | -0.29% | -0.29 | 2.76M | 280.55M | 1.40% | 32.95B | -0.15% | -4.38% | -11.88% | -3.94% |
Laureate Education Inc.US LAUR | 38.51 | -0.28% | -0.11 | 1.99M | 77.23M | 3.75% | 5.30B | +2.37% | +4.76% | -4.82% | +14.37% |
Yorkville America Next Generation Memory Index ETFUS NRAM | 24.98 | -0.28% | -0.07 | 3K | 75.28K | 2.83% | 1.75M | +2.59% | 0.00% | 0.00% | +4.05% |