| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Silvercorp Metals IncUS SVM | 10.55 | -0.28% | -0.03 | 1.34M | 14.09M | 2.93% | 2.32B | -1.95% | -15.46% | +10.82% | +26.50% |
United States 12 Month Oil Fund LPUS USL | 57.53 | -0.28% | -0.16 | 12.95K | 745.53K | 0.89% | 48.90M | +0.95% | +7.57% | +23.41% | +72.67% |
Thrivent International Small Cap ETFUS TISC | 23.51 | -0.28% | -0.07 | 4K | 85.12K | 0.66% | 111.07M | -1.39% | -3.76% | -0.39% | -0.36% |
Jefferies Financial Group Inc.US JEF | 45.84 | -0.28% | -0.13 | 2.79M | 128.21M | 2.99% | 10.59B | -2.74% | -17.00% | -12.00% | -26.03% |
Bob’s Discount Furniture, Inc.US BOBS | 14.15 | -0.28% | -0.04 | 868.40K | 12.31M | 4.23% | 1.84B | +1.87% | -19.78% | -9.58% | -16.76% |
Kura OncologyUS KURA | 10.62 | -0.28% | -0.03 | 1.29M | 13.71M | 4.79% | 942.78M | +0.09% | -19.85% | -7.25% | +2.21% |
MitekUS MITK | 17.70 | -0.28% | -0.05 | 380.96K | 6.72M | 2.31% | 801.80M | +2.79% | -4.69% | -8.43% | +67.77% |
First Northern Community BancorpUS FNRN | 17.73 | -0.28% | -0.05 | 76.39K | 1.36M | 1.86% | 291.83M | +2.84% | +2.19% | -2.42% | +32.71% |
OFS Credit Corporation Series F PreferredUS OCCIM | 24.85 | -0.28% | -0.07 | 2K | 57.65K | 0.14% | 29.72M | 0.00% | -1.31% | -1.43% | -1.27% |
SempraUS SRE | 78.16 | -0.28% | -0.22 | 3.60M | 281.63M | 1.35% | 51.01B | +1.65% | -7.00% | -17.03% | -11.47% |
CNA Financial CorpUS CNA | 46.21 | -0.28% | -0.13 | 501.36K | 23.24M | 1.17% | 12.51B | +1.69% | -4.66% | -9.92% | -3.20% |
BNY Mellon Municipal Intermediate ETFUS BKMI | 24.90 | -0.28% | -0.07 | 474.29K | 11.84M | 1.04% | 1.57B | +0.75% | -3.13% | -5.07% | -5.90% |
Takeda Pharmaceutical Co LtdUS TAK | 17.81 | -0.28% | -0.05 | 3.40M | 60.74M | 0.90% | 56.68B | -5.77% | -3.47% | +7.55% | +14.24% |
Madison Air SolutionsUS MAIR | 24.97 | -0.28% | -0.07 | 2.58M | 64.47M | 4.59% | 14.78B | 0.00% | -3.59% | -31.79% | -7.52% |
Jatt II Acquisition Corp. (Stock-Only SPAC)US JATT | 10.73 | -0.28% | -0.03 | 20.89K | 223.01K | 1.77% | 83.69M | -4.62% | -12.05% | -6.70% | +7.30% |
iShares GNMA Bond ETFUS GNMA | 41.57 | -0.28% | -0.12 | 32.04K | 1.33M | 0.50% | 409.46M | -0.94% | -4.18% | -5.26% | -6.67% |
LCI IndustriesUS LCII | 82.58 | -0.28% | -0.23 | 422.27K | 34.86M | 3.04% | 2.00B | -3.44% | -19.51% | -18.29% | -31.94% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.14 | -0.28% | -0.07 | 4K | 96.60K | 0.36% | 0 | -0.08% | +0.16% | -0.83% | +0.04% |
Longview Advantage Fixed Income ETFUS LVIG | 95.19 | -0.28% | -0.26 | 2K | 151.18K | 0.31% | 111.37M | -0.39% | -2.74% | -3.08% | -4.72% |
Anthropic AI Lab Ecosystem ETFUS ANTW | 25.18 | -0.28% | -0.07 | 100.96K | 2.54M | 1.70% | 22.41M | +1.33% | +1.08% | 0.00% | -0.12% |