| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Structured Credit Income Opportunities ETFUS SCIO | 19.92 | -0.25% | -0.05 | 1.07M | 21.35M | 0.48% | 547.80M | -0.05% | -2.78% | -3.21% | -4.23% |
Bitzero Holdings Inc.US AIBZ | 3.99 | -0.25% | -0.01 | 334.46K | 1.35M | 4.00% | 221.90M | -3.16% | -19.39% | -48.85% | +73.48% |
First Community BancsharesUS FCBC | 47.88 | -0.25% | -0.12 | 96.24K | 4.61M | 1.20% | 903.08M | +0.72% | -2.46% | +8.82% | +41.95% |
First Trust Europe AlphaDEX FundUS FEP | 55.90 | -0.25% | -0.14 | 22.80K | 1.27M | 2.93% | 494.72M | -3.14% | -7.37% | -2.50% | +3.99% |
Tuttle Capital Concentrated Memory Stack ETFUS HBMX | 26.17 | -0.25% | -0.07 | 24.30K | 636.36K | 3.24% | 27.74M | +7.15% | +11.10% | -3.24% | +1.45% |
Avantis Real Estate ETFUS AVRE | 43.96 | -0.25% | -0.11 | 96.43K | 4.24M | 0.76% | 837.00M | -1.87% | -6.88% | -8.23% | +0.99% |
FT Vest Gold Strategy Target Income ETF®US IGLD | 20.01 | -0.25% | -0.05 | 631.75K | 12.65M | 1.10% | 598.30M | -0.65% | -6.80% | -4.80% | -19.99% |
Eagle Point Credit Company IncUS ECCV | 24.07 | -0.25% | -0.06 | 6K | 152.34K | 1.29% | 0 | +1.03% | -0.31% | +0.82% | +0.69% |
Direxion Daily SK Hynix Bull 2X ETFUS SKHL | 12.07 | -0.25% | -0.03 | 1.95M | 23.46M | 5.54% | 48.52M | +14.08% | +16.39% | 0.00% | -7.93% |
Social Commerce Partners CorpUS SCPQ | 10.07 | -0.25% | -0.02 | 7K | 65.52K | 0.10% | 137.79M | +0.20% | +0.40% | +0.70% | +0.70% |
AT&T IncUS T | 24.24 | -0.25% | -0.06 | 34.25M | 827.67M | 1.40% | 166.75B | -2.65% | -5.61% | +14.72% | -2.42% |
The Original Bark Corp.US BARK | 8.10 | -0.25% | -0.02 | 21.51K | 175.22K | 1.85% | 73.17M | -1.10% | -24.58% | -15.62% | -32.78% |
Bank OzkUS OZK | 46.59 | -0.25% | -0.11 | 1.27M | 59.12M | 1.18% | 5.08B | -0.04% | -7.61% | -8.05% | +1.24% |
CooperUS COO | 56.77 | -0.25% | -0.14 | 3.95M | 223.37M | 2.25% | 10.80B | +0.35% | -18.42% | -19.70% | -30.73% |
Perpetua Resources Corp.US PPTA | 20.33 | -0.25% | -0.05 | 1.25M | 25.32M | 5.05% | 2.53B | -6.83% | -18.97% | +4.58% | -16.03% |
WBI Power Factor High Dividend ETFUS WBIY | 34.88 | -0.24% | -0.09 | 2K | 73.92K | 0.74% | 58.61M | -2.18% | -9.53% | -2.14% | +9.01% |
ProShares Ultra SK hynixUS SKHU | 24.46 | -0.24% | -0.06 | 132.60K | 3.21M | 5.06% | 79.62M | +13.85% | +16.09% | 0.00% | +0.95% |
Prudential PLCUS PUK | 24.51 | -0.24% | -0.06 | 1.08M | 26.37M | 1.06% | 30.60B | -2.74% | -11.68% | -12.87% | -21.24% |
First Guaranty Bancshares IncUS FGBIP | 17.18 | -0.24% | -0.04 | 20.25K | 347.91K | 0.58% | 23.71M | -0.96% | -6.56% | -14.26% | +11.29% |
Brookfield CorpUS BN | 36.83 | -0.24% | -0.09 | 7.58M | 279.44M | 1.39% | 82.20B | +1.54% | -8.63% | -15.78% | -19.74% |