| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Prosperity BancsharesUS PB | 67.22 | -0.24% | -0.16 | 1.10M | 74.17M | 1.62% | 8.07B | -0.15% | -7.68% | -6.63% | -2.73% |
Touchstone Ultra Short Income ETFUS TUSI | 25.22 | -0.24% | -0.06 | 520.42K | 13.13M | 0.08% | 754.18M | -0.39% | -0.36% | -0.51% | -0.45% |
AllotUS ALLT | 8.41 | -0.24% | -0.02 | 249.73K | 2.10M | 2.19% | 415.31M | -1.41% | +10.08% | -0.83% | -14.45% |
HomeUS HBCP | 67.37 | -0.24% | -0.16 | 87.10K | 5.86M | 0.96% | 530.08M | +0.46% | -4.25% | -0.75% | +16.56% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.27 | -0.24% | -0.06 | 7K | 183.81K | 0.59% | 2.25B | -0.59% | -2.85% | -2.55% | -1.86% |
iShares Preferred and Income Securities ETFUS PFF | 29.49 | -0.24% | -0.07 | 3.17M | 93.60M | 0.46% | 12.35B | -0.24% | -2.87% | -3.44% | -4.75% |
Japan Smaller Capitalization FundUS JOF | 12.64 | -0.24% | -0.03 | 54.11K | 684.06K | 0.63% | 358.14M | -0.08% | -1.40% | +7.76% | +14.08% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 49.69 | -0.24% | -0.12 | 3K | 145.12K | 0.47% | 96.90M | +1.76% | +0.34% | -3.90% | +15.47% |
Amphastar PharmaceuticalsUS AMPH | 25.37 | -0.24% | -0.06 | 454.52K | 11.56M | 2.08% | 1.08B | -7.37% | +9.45% | +35.52% | -5.27% |
AstraZeneca PLCUS AZN | 156.53 | -0.24% | -0.37 | 2.26M | 352.31M | 1.52% | 242.78B | -5.79% | -3.79% | -8.79% | -14.86% |
JPMorgan Active Bond ETFUS JBND | 50.83 | -0.24% | -0.12 | 1.44M | 73.32M | 1.75% | 8.65B | -0.76% | -2.98% | -4.13% | -5.99% |
Stem Inc.US STEM | 4.25 | -0.23% | -0.01 | 102.01K | 432.29K | 3.99% | 40.91M | -6.59% | -23.70% | -38.94% | -71.76% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.15 | -0.23% | -0.04 | 40.12K | 768.19K | 0.31% | 378.11M | -0.39% | -1.79% | -2.42% | -2.15% |
iShares High Yield Muni Income Active ETFUS SHYM | 21.28 | -0.23% | -0.05 | 1.17M | 25.00M | 0.62% | 817.15M | +0.26% | -2.83% | -4.79% | -4.23% |
First Trust Preferred Securities and Income ETFUS FPE | 17.05 | -0.23% | -0.04 | 1.38M | 23.51M | 0.32% | 5.97B | -0.53% | -3.34% | -4.91% | -6.42% |
Palvella TherapeuticsUS PVLA | 132.16 | -0.23% | -0.31 | 142.86K | 18.83M | 2.83% | 1.90B | -5.49% | -15.95% | -8.70% | +26.26% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 23.49 | -0.23% | -0.05 | 57.05K | 1.34M | 0.72% | 34.06M | -0.72% | -4.45% | -5.19% | -6.04% |
SPDR Portfolio Europe ETFUS SPEU | 53.30 | -0.23% | -0.12 | 65.05K | 3.46M | 0.82% | 692.93M | -2.44% | -6.13% | -2.95% | +2.25% |
First Trust International Developed Capital Strength ETFUS FICS | 39.84 | -0.23% | -0.09 | 8K | 325.98K | 0.38% | 195.22M | -2.02% | -6.15% | -5.27% | -0.68% |
CSW IndustrialsUS CSW | 301.99 | -0.23% | -0.70 | 141.70K | 42.81M | 3.50% | 4.93B | +2.23% | -2.10% | +7.49% | +2.88% |