| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.04 | -0.23% | -0.06 | 84.62K | 2.37M | 0.39% | 980.00M | -0.53% | -2.72% | -3.87% | -5.43% |
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 47.75 | -0.23% | -0.11 | 4K | 194.73K | 0.36% | 140.85M | -1.08% | -2.97% | -4.30% | -5.70% |
22nd CenturyUS XXII | 0.9119 | -0.23% | -0.0021 | 64.61K | 58.55K | 7.55% | 651.10K | -4.48% | -62.78% | -78.44% | -99.61% |
John Hancock Preferred Income ETFUS JHPI | 21.73 | -0.23% | -0.05 | 36.87K | 800.92K | 0.32% | 220.56M | -0.46% | -3.25% | -4.40% | -4.85% |
ProShares Short MidCap 400US MYY | 15.69 | -0.23% | -0.04 | 779 | 12.20K | 0.51% | 3.43M | -1.54% | +2.38% | +2.72% | -10.48% |
ProShares Decline of the Retail Store ETFUS EMTY | 24.74 | -0.23% | -0.06 | 5K | 115.58K | 0.56% | 3.09M | +1.00% | +3.18% | +2.54% | +1.37% |
Leverage Shares 2X Long KLAC Daily ETFUS KLAG | 30.62 | -0.23% | -0.07 | 50.74K | 1.51M | 6.42% | 18.98M | +19.02% | +21.03% | -26.90% | +91.25% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 34.58 | -0.23% | -0.08 | 1K | 36.86K | 0.38% | 16.25M | -3.15% | -5.75% | -3.12% | +4.15% |
WisdomTree European Opportunities FundUS OPPE | 57.36 | -0.23% | -0.13 | 5K | 272.06K | 0.49% | 286.79M | -2.44% | -5.02% | +1.06% | +11.68% |
Oxford Lane CapitalUS OXLCN | 24.32 | -0.23% | -0.06 | 2K | 54.80K | 0.31% | 62.03M | -0.72% | -1.16% | -1.56% | +0.10% |
Oxford Square Capital CorpUS OXSQG | 24.34 | -0.22% | -0.05 | 515 | 12.53K | 0.00% | 0 | +0.17% | +0.37% | +0.56% | +0.77% |
EquinixUS EQIX | 1,023.44 | -0.22% | -2.28 | 368.83K | 377.04M | 2.06% | 100.49B | +1.22% | -1.21% | -2.64% | +33.58% |
Leishen Energy Holding Co., Ltd.US LSE | 4.49 | -0.22% | -0.01 | 2K | 9.48K | 5.32% | 76.44M | -6.46% | -16.85% | +1.35% | +2.75% |
Leverage Shares 2X Long FLEX Daily ETFUS FLEL | 13.34 | -0.22% | -0.03 | 6K | 81.69K | 10.70% | 133.40K | +5.75% | +9.93% | 0.00% | -5.92% |
iShares CMBS ETFUS CMBS | 47.19 | -0.22% | -0.10 | 39.48K | 1.86M | 0.60% | 434.10M | -0.31% | -2.07% | -2.56% | -3.86% |
CinemarkUS CNK | 35.97 | -0.22% | -0.08 | 2.05M | 73.91M | 2.94% | 4.17B | -6.28% | +2.65% | +23.86% | +54.78% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 26.94 | -0.22% | -0.06 | 12.27K | 331.07K | 0.52% | 146.82M | -0.69% | -2.53% | +0.15% | +5.06% |
Invesco CurrencyShares Euro TrustUS FXE | 103.59 | -0.22% | -0.23 | 390.01K | 40.37M | 0.37% | 321.13M | -1.25% | -3.32% | -1.62% | -4.49% |
Simplify Treasury Option Income ETFUS BUCK | 23.03 | -0.22% | -0.05 | 244.25K | 5.63M | 0.71% | 528.52M | -1.08% | -0.95% | -1.86% | -2.85% |
Goldman Sachs BDCUS GSBD | 9.05 | -0.22% | -0.02 | 605.74K | 5.53M | 2.92% | 1.02B | -4.33% | -9.32% | +2.61% | -2.48% |