| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Perella Weinberg PartnersUS PWP | 15.80 | -0.13% | -0.02 | 2.78M | 43.57M | 4.36% | 1.52B | +7.92% | -5.95% | +5.97% | -8.67% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 39.59 | -0.13% | -0.05 | 44.39K | 1.75M | 0.91% | 715.59M | -1.47% | -3.88% | +5.88% | +21.85% |
State Street My2031 High Yield Corporate Bond ETFUS MYHE | 23.84 | -0.13% | -0.03 | 51 | 1.23K | 0.00% | 5.96M | -0.79% | -3.38% | -4.26% | -4.72% |
iShares TIPS Bond ETFUS TIP | 103.98 | -0.12% | -0.13 | 2.20M | 228.74M | 0.30% | 14.14B | -0.11% | -2.80% | -3.84% | -5.40% |
Hippo Holdings Inc.US HIPO | 32.20 | -0.12% | -0.04 | 118.84K | 3.83M | 1.38% | 849.74M | +4.38% | -4.93% | +11.96% | +7.05% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 88.59 | -0.12% | -0.11 | 56.47K | 5.00M | 0.16% | 332.30M | -0.40% | -1.30% | -1.67% | -2.66% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 24.21 | -0.12% | -0.03 | 32.04K | 775.71K | 2.13% | 15.49M | -0.12% | -3.51% | -7.16% | -2.60% |
ReposiTrakUS TRAK | 8.08 | -0.12% | -0.01 | 69.96K | 565.90K | 1.85% | 146.84M | -1.46% | +2.02% | -9.32% | -34.68% |
SPDR SSGA My2028 Municipal Bond ETFUS MYMH | 24.25 | -0.12% | -0.03 | 915 | 22.20K | 0.08% | 7.28M | -0.12% | -1.10% | -1.12% | -1.58% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.25 | -0.12% | -0.03 | 3.08M | 74.54M | 0.33% | 9.86B | -0.61% | -2.96% | -4.07% | -5.83% |
GreenbrierUS GBX | 40.53 | -0.12% | -0.05 | 323.56K | 13.15M | 3.24% | 1.25B | -3.71% | -6.31% | -14.31% | -13.29% |
REALLOYS INCUS ALOY | 8.11 | -0.12% | -0.01 | 882.01K | 7.17M | 2.71% | 562.99M | -3.68% | -19.70% | -33.96% | +0.19% |
SPDR Portfolio TIPS ETFUS SPIP | 24.34 | -0.12% | -0.03 | 960.65K | 23.37M | 0.31% | 1.01B | -0.21% | -2.93% | -3.98% | -6.20% |
Smartstop Self Storage REIT IncUS SMA | 32.47 | -0.12% | -0.04 | 1.03M | 33.60M | 1.60% | 1.80B | +4.07% | -0.34% | -1.58% | +4.95% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 36.58 | -0.12% | -0.04 | 403.01K | 14.68M | 1.41% | 354.83M | +1.70% | +1.34% | +1.13% | +35.71% |
Kurv Yield Premium Strategy Apple (AAPL) ETFUS AAPY | 27.57 | -0.12% | -0.03 | 2K | 50.24K | 1.16% | 8.27M | -1.96% | +3.33% | +3.16% | +10.78% |
iShares Core MSCI Europe ETFUS IEUR | 73.31 | -0.12% | -0.09 | 1.94M | 142.01M | 0.99% | 9.22B | -2.34% | -5.50% | -2.42% | +3.28% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 48.89 | -0.12% | -0.06 | 40.52K | 1.98M | 0.10% | 665.88M | -0.57% | -0.54% | -0.57% | -2.76% |
KeysightUS KEYS | 384.17 | -0.12% | -0.47 | 850.82K | 327.45M | 1.38% | 65.31B | +6.79% | +17.41% | +19.29% | +89.07% |
Southern Copper CorpUS SCCO | 205.29 | -0.12% | -0.25 | 957.77K | 197.33M | 2.00% | 173.33B | +1.31% | +3.29% | +18.16% | +47.50% |