| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PLUS Korea Manufacturing Core Alliance Index ETFUS KMCA | 21.24 | -0.15% | -0.03 | 17 | 363.00 | 0.00% | 6.16M | +6.92% | +3.95% | +13.49% | -6.11% |
iShares MBS ETFUS MBB | 89.09 | -0.15% | -0.13 | 5.08M | 452.06M | 0.49% | 35.33B | -0.64% | -3.91% | -4.94% | -6.44% |
DOUBLELINE MORTGAGE ETFUS DMBS | 46.01 | -0.14% | -0.07 | 44.23K | 2.03M | 1.26% | 672.73M | -1.00% | -3.98% | -5.46% | -7.33% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 41.47 | -0.14% | -0.06 | 6K | 259.84K | 0.36% | 505.93M | -0.43% | -3.22% | -4.42% | -6.11% |
Northern Trust 2035 Tax-Exempt Distributing Ladder ETFUS MUNB | 97.35 | -0.14% | -0.14 | 13 | 1.36K | 0.00% | 13.63M | +0.78% | -2.14% | -3.66% | -3.69% |
Direxion Daily LLY Bull 2X SharesUS ELIL | 26.95 | -0.14% | -0.04 | 27.58K | 752.91K | 4.06% | 16.84M | -6.85% | -1.96% | -11.40% | -4.70% |
Amcor plcUS AMCR | 41.80 | -0.14% | -0.06 | 3.04M | 126.56M | 2.48% | 19.30B | -2.31% | -7.42% | -3.20% | +0.24% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 42.91 | -0.14% | -0.06 | 11.03K | 471.46K | 1.97% | 190.51M | -0.95% | -13.51% | +15.07% | +0.82% |
TitanUS TWI | 6.98 | -0.14% | -0.01 | 347.32K | 2.44M | 4.29% | 449.32M | -0.29% | -16.21% | -4.90% | -10.86% |
AB Core Bond ETFUS CORB | 27.96 | -0.14% | -0.04 | 48.13K | 1.34M | 0.25% | 1.15B | -0.53% | -3.19% | -4.54% | -6.39% |
Vestis CorporationUS VSTS | 14.01 | -0.14% | -0.02 | 1.24M | 17.34M | 3.03% | 1.85B | +4.16% | +5.66% | -3.58% | +110.04% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 38.89 | -0.14% | -0.06 | 614 | 23.90K | 0.00% | 54.45M | -1.42% | -4.75% | -0.15% | +8.18% |
First Trust Morningstar Dividend Leaders Index FundUS FDL | 49.11 | -0.14% | -0.07 | 739.57K | 36.25M | 1.17% | 7.53B | -1.11% | -7.20% | -1.39% | +10.76% |
Capital Group Core Plus Income ETFUS CGCP | 21.15 | -0.14% | -0.03 | 2.60M | 54.94M | 0.33% | 8.29B | -0.80% | -3.34% | -4.60% | -6.58% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 49.42 | -0.14% | -0.07 | 852.90K | 42.20M | 0.59% | 3.99B | -1.48% | -1.61% | -1.49% | +1.16% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 23.95 | -0.14% | -0.03 | 189.55K | 4.54M | 0.35% | 319.75M | -0.62% | -3.40% | -4.79% | -7.20% |
Valley National BancorpUS VLYPO | 24.80 | -0.14% | -0.03 | 5K | 120.77K | 0.04% | 99.20M | +0.12% | -0.90% | -0.36% | -2.48% |
VELOS ACQUISITION I CORPUS VLOS | 10.74 | -0.14% | -0.01 | 5K | 58.74K | 0.56% | 252.08M | +0.52% | +0.14% | -1.06% | +0.99% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.12 | -0.14% | -0.03 | 31.49K | 790.04K | 0.32% | 345.33M | -0.97% | -2.84% | -3.70% | -3.10% |
CBRE Group IncUS CBRE | 129.40 | -0.14% | -0.18 | 2.00M | 259.87M | 1.68% | 37.47B | -0.73% | -12.48% | -7.26% | -19.52% |