| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 17.91 | -0.14% | -0.02 | 522 | 9.37K | 0.00% | 56.85M | +0.03% | -1.27% | -1.84% | +16.35% |
PenumbraUS PEN | 317.11 | -0.14% | -0.44 | 368.27K | 116.98M | 0.43% | 12.49B | -0.65% | -1.57% | -0.31% | +1.99% |
Global X Variable Rate Preferred ETFUS PFFV | 21.63 | -0.14% | -0.03 | 105.17K | 2.27M | 0.90% | 336.84M | -0.51% | -1.37% | -1.55% | -2.66% |
iShares Agency Bond ETFUS AGZ | 106.12 | -0.14% | -0.15 | 17.47K | 1.85M | 0.26% | 636.69M | -0.56% | -1.85% | -2.31% | -3.75% |
Fifth ThirdUS FITB | 50.80 | -0.14% | -0.07 | 6.86M | 349.90M | 1.38% | 46.05B | -1.49% | -7.42% | -10.99% | +8.52% |
iShares 1-10 Year U.S. Aggregate Bond ETFUS AGGM | 99.16 | -0.14% | -0.14 | 3K | 296.01K | 0.10% | 128.91M | -0.40% | -2.44% | -3.54% | -5.29% |
First Trust Developed Markets ex-Us Alphadex FundUS FDT | 94.71 | -0.14% | -0.13 | 104.93K | 9.93M | 1.81% | 1.37B | +0.49% | -3.34% | +2.54% | +19.21% |
Eventide International ETFUS ESIM | 28.86 | -0.14% | -0.04 | 2K | 44.14K | 1.06% | 30.30M | -0.14% | -2.47% | -2.34% | +13.67% |
Erasca, Inc.US ERAS | 14.72 | -0.14% | -0.02 | 5.49M | 79.65M | 8.32% | 5.15B | +4.18% | -9.08% | -20.56% | +295.70% |
Weave Communications, IncUS WEAV | 7.36 | -0.14% | -0.01 | 786.95K | 5.80M | 0.28% | 592.12M | -0.14% | +0.41% | +6.20% | -3.03% |
Direxion Daily Pharmaceutical & Medical Bull 3X ETFUS PILL | 14.82 | -0.13% | -0.02 | 49.86K | 734.32K | 4.62% | 16.30M | -14.04% | -29.39% | -23.25% | +20.49% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 48.21 | -0.13% | -0.06 | 2K | 74.68K | 0.12% | 146.91M | -0.78% | -3.27% | 0.00% | -3.43% |
Phibro Animal HealthUS PAHC | 37.19 | -0.13% | -0.05 | 280.03K | 10.48M | 2.69% | 1.51B | +4.17% | -2.77% | +15.97% | -0.45% |
YieldMax AMD Option Income Strategy ETFUS AMDY | 52.10 | -0.13% | -0.07 | 255.18K | 13.24M | 1.88% | 480.62M | +2.36% | +21.70% | -6.23% | +36.93% |
ALTSHARES MERGER ARBITRAGE ETFUS ARB | 29.98 | -0.13% | -0.04 | 105.75K | 3.18M | 3.60% | 103.24M | +0.03% | +0.60% | +0.90% | +3.13% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 75.28 | -0.13% | -0.10 | 451.91K | 33.94M | 1.09% | 8.87B | -2.36% | -5.91% | -2.96% | +2.70% |
Wahed Dow Jones Islamic World ETFUS UMMA | 37.72 | -0.13% | -0.05 | 143.41K | 5.41M | 1.30% | 301.76M | +2.75% | +0.21% | +0.15% | +27.40% |
Texas Capital Bancshares, Inc.US TCBIO | 18.88 | -0.13% | -0.02 | 11.79K | 222.15K | 1.38% | 226.50M | +2.86% | -5.15% | -8.55% | -6.00% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 45.40 | -0.13% | -0.06 | 1.97M | 89.28M | 0.56% | 2.56B | -1.26% | -4.90% | -7.27% | -10.01% |
Fundstrat Granny Shots US Small- & Mid-Cap ETFUS GRNJ | 30.28 | -0.13% | -0.04 | 288.61K | 8.75M | 1.42% | 504.16M | +3.66% | +3.31% | +1.46% | +18.51% |