| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Greenlight Capital ReUS GLRE | 14.74 | -0.07% | -0.01 | 128.86K | 1.90M | 3.76% | 481.13M | -0.47% | -4.41% | -10.99% | +1.10% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.18 | -0.07% | -0.01 | 853 | 18.94K | 0.04% | 63.43M | -0.22% | -1.79% | -2.42% | -3.86% |
John Hancock Multifactor Developed International ETFUS JHMD | 44.42 | -0.07% | -0.03 | 59.91K | 2.66M | 1.15% | 963.91M | -1.44% | -4.64% | -0.60% | +6.96% |
First Trust AAA CMBS ETFUS CAAA | 19.73 | -0.07% | -0.01 | 8K | 159.67K | 0.35% | 34.53M | -0.10% | -1.96% | -2.64% | -3.76% |
Goose Hollow Tactical Allocation ETFUS GHTA | 29.68 | -0.07% | -0.02 | 28 | 854 | 0.00% | 37.10M | -0.80% | -5.40% | -2.62% | -0.83% |
AES CorpUS AES | 14.90 | -0.07% | -0.01 | 9.22M | 137.36M | 0.13% | 10.61B | +0.20% | +0.74% | +0.81% | +3.91% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 10.00 | -0.07% | -0.01 | 3K | 30.78K | 0.18% | 1.60M | -1.67% | -6.24% | -17.29% | -55.39% |
New Providence Acquisition Corp IIIUS NPAC | 10.53 | -0.07% | -0.01 | 615 | 6.48K | 0.19% | 404.37M | +0.41% | +0.41% | +1.47% | +2.66% |
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 22.67 | -0.07% | -0.01 | 212 | 4.81K | 0.26% | 19.27M | +0.02% | +0.27% | +1.84% | +6.71% |
SPDR S&P International Small Cap ETFUS GWX | 45.73 | -0.07% | -0.03 | 32.10K | 1.47M | 0.75% | 923.75M | +0.11% | -2.58% | +4.17% | +11.92% |
PGIM Active Aggregate Bond ETFUS PAB | 40.14 | -0.07% | -0.03 | 20.22K | 811.19K | 0.25% | 95.33M | -0.51% | -3.13% | -4.17% | -6.11% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 85.24 | -0.07% | -0.06 | 27.10K | 2.31M | 0.79% | 1.02B | +0.01% | -2.59% | +0.86% | +13.41% |
RadwareUS RDWR | 30.68 | -0.07% | -0.02 | 418.85K | 12.86M | 1.50% | 1.29B | +4.14% | +8.49% | -2.45% | +27.36% |
ProShares Short High YieldUS SJB | 15.48 | -0.06% | -0.01 | 128.52K | 1.99M | 0.28% | 52.62M | +0.29% | +1.81% | +2.21% | +1.41% |
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 50.52 | -0.06% | -0.03 | 2K | 105.75K | 0.86% | 469.79M | -1.32% | -4.81% | -5.75% | -5.89% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.29 | -0.06% | -0.01 | 80.79K | 1.88M | 0.30% | 358.59M | +0.37% | -1.27% | -1.44% | -1.61% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 62.13 | -0.06% | -0.04 | 11.84K | 737.35K | 1.21% | 239.21M | +0.13% | -6.66% | -5.65% | +6.00% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 31.11 | -0.06% | -0.02 | 181.13K | 5.64M | 0.84% | 791.75M | -0.13% | +1.32% | +13.71% | +41.22% |
VictoryShares International Free Cash Flow ETFUS IFLO | 35.31 | -0.06% | -0.02 | 25.11K | 884.48K | 0.77% | 286.05M | -1.04% | -5.58% | +5.19% | +23.97% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 23.58 | -0.06% | -0.01 | 3K | 71.68K | 0.20% | 15.32M | -0.88% | -1.98% | -2.26% | -3.80% |