| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap Momentum ETFUS XSMO | 83.50 | -0.06% | -0.05 | 277.79K | 23.19M | 1.75% | 2.92B | +0.70% | -1.81% | -6.31% | +15.96% |
Enphase EnergyUS ENPH | 33.45 | -0.06% | -0.02 | 3.75M | 124.14M | 4.71% | 4.41B | +8.22% | -8.03% | -25.38% | +4.37% |
Roundhill Humanoid Robotics ETFUS HUMN | 29.97 | -0.06% | -0.02 | 50.13K | 1.50M | 1.10% | 94.71M | +3.10% | -1.74% | -9.81% | +0.37% |
Corgi 1-3 Year Treasury Bond ETFUS CUST | 24.77 | -0.06% | -0.01 | 100.01K | 2.48M | 0.12% | 8.67M | -0.08% | -0.74% | -1.06% | -1.08% |
AllianzIM International Equity Buffer5 ETFUS QBIV | 26.52 | -0.06% | -0.02 | 111 | 2.97K | 0.00% | 7.96M | -1.42% | -3.72% | -0.92% | +4.53% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 24.67 | -0.06% | -0.01 | 1K | 26.18K | 0.04% | 30.83M | -0.74% | -2.83% | -3.66% | -5.27% |
Praxis Impact International ETFUS PRXI | 24.85 | -0.06% | -0.01 | 13 | 329.00 | 0.00% | 6.83M | -1.25% | -4.48% | -0.63% | +2.09% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 43.56 | -0.06% | -0.03 | 321 | 13.96K | 0.09% | 6.53M | -1.11% | -4.76% | -7.57% | -9.83% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 22.90 | -0.06% | -0.01 | 193.12K | 4.42M | 0.30% | 475.27M | -0.48% | -2.97% | -4.26% | -6.72% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 17.92 | -0.06% | -0.01 | 156.58K | 2.80M | 0.44% | 209.66M | -0.83% | -3.57% | -5.86% | -10.94% |
Central Garden & PetUS CENTA | 34.26 | -0.06% | -0.02 | 316.55K | 10.86M | 2.39% | 2.14B | +0.18% | -5.02% | -8.71% | +17.37% |
Hotchkis & Wiley International Value FundUS HWIV | 25.42 | -0.06% | -0.01 | 112 | 2.85K | 0.00% | 1.53M | -1.80% | -4.33% | 0.00% | +0.47% |
TiptreeUS TIPT | 17.34 | -0.06% | -0.01 | 263.33K | 4.58M | 1.64% | 645.74M | +0.64% | -6.22% | -5.56% | -5.09% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 22.59 | -0.06% | -0.01 | 35.20K | 795.40K | 0.22% | 36.14M | -0.29% | -1.42% | -2.04% | -3.40% |
RestaurantUS QSR | 69.87 | -0.06% | -0.04 | 3.24M | 226.31M | 1.93% | 24.24B | -2.18% | -12.85% | -7.16% | +2.40% |
Sarepta TherapeuticsUS SRPT | 17.49 | -0.06% | -0.01 | 2.20M | 38.28M | 2.57% | 1.85B | -6.97% | -22.27% | -7.70% | -18.73% |
Ituran Location and ControlUS ITRN | 52.50 | -0.06% | -0.03 | 69.94K | 3.67M | 2.24% | 1.04B | +1.49% | +1.47% | -6.25% | +22.06% |
SK hynixUS SKHY | 195.02 | -0.06% | -0.11 | 12.27M | 2.38B | 2.85% | 1.42T | +7.20% | +10.18% | +16.08% | +30.89% |
Leverage Shares 2X Long SNAP Daily ETFUS SNAG | 5.68 | -0.06% | 0.00 | 55.20K | 322.69K | 4.58% | 2.24M | +14.67% | +2.15% | +27.57% | -66.99% |
FIS Faith Income ETFUS FTHB | 24.08 | -0.06% | -0.01 | 133 | 3.22K | 0.00% | 13.48M | -0.95% | -3.74% | -4.56% | -3.62% |