| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
White Mountains InsuranceUS WTM | 2,019.44 | -0.07% | -1.48 | 20.35K | 41.25M | 1.32% | 4.82B | +0.22% | -4.00% | -7.42% | -2.82% |
Pinnacle Financial PartnersUS PNFP | 96.02 | -0.07% | -0.07 | 1.47M | 141.86M | 2.15% | 14.52B | +2.74% | -4.94% | -4.43% | +0.64% |
PGIM S&P 500 Max Buffer ETF - AprilUS PMAP | 27.64 | -0.07% | -0.02 | 135 | 3.73K | 0.00% | 4.98M | +0.07% | +0.24% | +1.43% | +5.80% |
VanEck International High Yield Bond ETFUS IHY | 20.75 | -0.07% | -0.01 | 8K | 161.59K | 0.72% | 39.43M | -1.10% | -3.85% | -4.00% | -5.68% |
Cambria Fixed Income Trend ETFUS CFIT | 25.20 | -0.07% | -0.02 | 29.32K | 739.28K | 0.12% | 40.95M | -0.01% | -2.57% | -2.87% | +0.24% |
Harbor Active Commodity ETFUS ACOM | 23.97 | -0.07% | -0.02 | 217 | 5.21K | 0.00% | 6.59M | +0.58% | +0.63% | +14.79% | +18.71% |
COVISTA INCUS CVSA | 125.39 | -0.07% | -0.09 | 408.16K | 51.26M | 1.59% | 4.27B | +6.71% | -2.11% | -4.21% | +21.18% |
iShares Euro Investment Grade Corporate Bond USD Hedged ETFUS EUIG | 48.82 | -0.07% | -0.03 | 53 | 2.61K | 0.00% | 20.50M | +0.12% | -1.34% | -2.98% | -2.05% |
T. Rowe Price Securitized Income ETFUS TSCZ | 49.60 | -0.07% | -0.03 | 12 | 621 | 0.00% | 55.80M | +0.01% | -1.00% | 0.00% | -1.05% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.06 | -0.07% | -0.03 | 59.92K | 3.00M | 0.12% | 63.83M | -0.14% | -0.43% | -0.52% | -0.43% |
BondBloxx USD High Yield Bond Sector Rotation ETFUS HYSA | 14.31 | -0.07% | -0.01 | 239.56K | 3.43M | 0.35% | 100.60M | -1.28% | -3.18% | -3.67% | -5.54% |
Casey's GeneralUS CASY | 617.33 | -0.07% | -0.43 | 606.64K | 372.64M | 3.03% | 22.88B | +1.83% | -18.35% | -24.70% | +11.69% |
WisdomTree International Efficient Core FundUS NTSI | 45.88 | -0.07% | -0.03 | 11.23K | 514.02K | 0.69% | 477.15M | -1.48% | -5.32% | -2.26% | +4.06% |
Global Industry CompanyUS GIC | 43.58 | -0.07% | -0.03 | 139.59K | 6.08M | 3.16% | 1.66B | +2.98% | +9.47% | +30.25% | +49.14% |
Global X Video Games & Esports ETFUS HERO | 27.32 | -0.07% | -0.02 | 7K | 190.05K | 2.60% | 63.11M | +2.03% | +0.78% | +7.27% | -8.18% |
Thornburg International Equity ETFUS TXUE | 34.64 | -0.07% | -0.02 | 72.42K | 2.50M | 0.81% | 546.63M | -1.67% | -4.20% | -0.39% | +10.50% |
FlexShares Core Select Bond FundUS BNDC | 21.06 | -0.07% | -0.01 | 8K | 170.41K | 0.28% | 165.32M | -0.26% | -2.99% | -3.78% | -5.83% |
Oakmark International Large Cap ETFUS OAKI | 25.60 | -0.07% | -0.02 | 37 | 947.00 | 0.00% | 89.87M | -2.23% | -5.98% | -2.08% | -0.44% |
iShares Core Total USD Bond Market ETFUS IUSB | 43.92 | -0.07% | -0.03 | 9.49M | 416.52M | 0.35% | 48.11B | -0.57% | -2.93% | -3.98% | -5.63% |
Goldman Sachs Core Bond ETFUS GBND | 47.87 | -0.07% | -0.03 | 30.40K | 1.45M | 0.27% | 576.83M | -0.76% | -3.23% | -4.43% | -5.80% |