| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Beacon The London Company Income Equity ETFUS TLIE | 24.99 | -0.04% | -0.01 | 19 | 479.22 | 0.00% | 53.74M | +0.20% | 0.00% | 0.00% | +0.11% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.82 | -0.04% | -0.01 | 8K | 185.49K | 0.33% | 75.26M | -0.09% | -0.13% | -0.10% | -0.65% |
Tweedy Browne International Insider + Value ETFUS ICPY | 12.88 | -0.04% | -0.01 | 60.79K | 782.01K | 1.16% | 77.54M | -2.16% | -3.92% | +2.43% | +18.87% |
Royal Philips NVUS PHG | 23.91 | -0.04% | -0.01 | 1.16M | 27.71M | 1.44% | 23.36B | -4.78% | -7.65% | -12.74% | -11.71% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 23.93 | -0.04% | -0.01 | 164.03K | 3.92M | 0.38% | 681.45M | -0.60% | -3.02% | -4.11% | -5.75% |
Virtus Duff & Phelps Clean Energy ETFUS VCLN | 27.56 | -0.04% | -0.01 | 163 | 4.48K | 0.00% | 5.51M | +2.27% | -1.35% | -6.68% | +7.71% |
Strategy Shares Gold Enhanced Yield ETFUS GOLY | 24.01 | -0.04% | -0.01 | 24.37K | 584.75K | 1.64% | 72.51M | -0.84% | -10.58% | -5.81% | -31.30% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 48.07 | -0.04% | -0.02 | 844.13K | 40.57M | 0.28% | 6.71B | -0.68% | -3.36% | -4.51% | -5.86% |
Invesco S&P 500 High Dividend Low Volatility ETFUS SPHD | 48.14 | -0.04% | -0.02 | 966.06K | 46.44M | 1.08% | 3.16B | -1.11% | -7.95% | -7.10% | +0.29% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 24.11 | -0.04% | -0.01 | 16.47K | 397.04K | 0.29% | 18.08M | -1.24% | -4.06% | -4.70% | -3.52% |
Eaton Vance Floating Rate ETFUS EVLN | 48.33 | -0.04% | -0.02 | 142.99K | 6.91M | 0.27% | 1.68B | -0.80% | -1.03% | -0.69% | -2.31% |
VanEck Durable High Dividend ETFUS DURA | 37.87 | -0.04% | -0.02 | 2K | 59.06K | 0.42% | 36.92M | -1.74% | -4.39% | +0.59% | +12.06% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.44 | -0.04% | -0.01 | 39.40K | 962.41K | 0.22% | 73.31M | -0.37% | -3.09% | -3.53% | -5.01% |
Touchstone Strategic Income Opportunities ETFUS SIO | 24.56 | -0.04% | -0.01 | 154.57K | 3.79M | 0.61% | 287.97M | -0.80% | -2.71% | -3.78% | -5.36% |
State Street SPDR S&P Leveraged Loan ETFUS LVLN | 24.59 | -0.04% | -0.01 | 369 | 9.08K | 0.04% | 51.63M | -0.55% | -0.81% | -0.20% | -2.56% |
Weis MarketsUS WMK | 74.01 | -0.04% | -0.03 | 195.53K | 14.44M | 2.16% | 1.83B | +1.54% | +2.82% | -7.22% | +15.48% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.47 | -0.04% | -0.01 | 8K | 203.61K | 0.53% | 0 | -0.33% | -2.93% | -2.31% | -2.78% |
Innovator Premium Income 20 Barrier ETF - JanuaryUS JANH | 24.78 | -0.04% | -0.01 | 892 | 22.13K | 0.08% | 11.77M | -1.45% | -1.25% | -0.20% | +0.59% |
Old National BancorpUS ONBPO | 24.80 | -0.04% | -0.01 | 11.28K | 279.09K | 1.37% | 9.72B | +0.20% | -0.54% | -0.46% | -1.63% |
Vanguard Short Duration Bond ETFUS VSDB | 74.44 | -0.04% | -0.03 | 93.74K | 6.98M | 0.39% | 1.06B | -0.25% | -1.56% | -2.03% | -2.67% |