| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MarzettiUS MZTI | 99.49 | -0.04% | -0.04 | 449.57K | 44.46M | 2.53% | 2.72B | -1.59% | -5.60% | -13.34% | -39.49% |
Schwab International Small-Cap Equity ETFUS SCHC | 49.78 | -0.04% | -0.02 | 287.32K | 14.29M | 0.89% | 5.59B | -0.42% | -3.56% | +3.06% | +9.33% |
ClearBridge Energy MLP Opportunity FundUS EMO | 50.29 | -0.04% | -0.02 | 63.00K | 3.16M | 1.39% | 1.01B | -1.89% | -7.35% | -0.63% | +12.63% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 23.89 | -0.04% | -0.01 | 9K | 222.90K | 0.37% | 793.15M | -0.75% | -3.22% | -4.25% | -6.00% |
Arcutis Biotherapeutics Inc.US ARQT | 25.15 | -0.04% | -0.01 | 2.31M | 57.99M | 2.76% | 3.15B | -7.98% | +5.23% | -9.34% | -13.40% |
Invesco Taxable Municipal Bond ETFUS BAB | 25.27 | -0.04% | -0.01 | 1.81M | 45.73M | 0.55% | 840.25M | -0.59% | -3.77% | -5.25% | -7.10% |
BK Technologies, Inc...US BKTI | 75.94 | -0.04% | -0.03 | 28.92K | 2.19M | 1.65% | 286.25M | +1.50% | +3.80% | -10.94% | +1.81% |
Calamos Global Total Return FundUS CGO | 12.68 | -0.04% | 0.00 | 38.18K | 486.18K | 2.26% | 124.61M | -1.25% | -4.16% | -6.35% | +11.33% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 25.37 | -0.04% | -0.01 | 10.79K | 273.75K | 0.67% | 1.93B | -2.08% | -2.80% | -3.83% | -6.04% |
Invesco CurrencyShares Canadian Dollar TrustUS FXC | 68.51 | -0.04% | -0.03 | 13.82K | 947.02K | 0.23% | 65.09M | -0.56% | -3.07% | -0.76% | -3.75% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.42 | -0.04% | -0.01 | 13.56K | 344.15K | 0.59% | 144.89M | +0.28% | -0.39% | -0.14% | +0.16% |
iShares Floating Rate Bond ETFUS FLOT | 50.87 | -0.04% | -0.02 | 3.36M | 170.85M | 0.08% | 11.14B | -0.29% | -0.06% | -0.22% | +0.02% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 25.50 | -0.04% | -0.01 | 106.05K | 2.70M | 0.29% | 184.88M | -0.89% | -2.89% | -3.00% | -4.17% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.25 | -0.04% | -0.02 | 420.40K | 21.54M | 0.21% | 4.05B | -0.29% | -1.02% | -1.33% | -2.08% |
iShares Short-Term National Muni Bond ETFUS SUB | 104.50 | -0.04% | -0.04 | 1.82M | 189.72M | 0.17% | 11.97B | +0.25% | -1.31% | -1.71% | -2.06% |
PGIM S&P 500 Max Buffer ETF - NovemberUS PMNV | 26.47 | -0.04% | -0.01 | 133 | 3.52K | 0.00% | 5.03M | +0.15% | +0.51% | +2.29% | +5.12% |
SPDR S&P Kensho Final Frontiers ETFUS ROKT | 105.62 | -0.04% | -0.04 | 15.76K | 1.67M | 1.74% | 175.33M | -0.03% | -2.94% | -6.34% | +24.13% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.53 | -0.04% | -0.01 | 16.06K | 426.38K | 0.64% | 57.04M | +0.34% | +0.17% | +0.72% | +3.22% |
HORIZON LANDMARK ETFUS BENJ | 53.30 | -0.04% | -0.02 | 37.77K | 2.01M | 0.04% | 356.01M | +0.05% | +0.25% | +0.84% | +2.73% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 51.98 | -0.04% | -0.02 | 555.93K | 28.88M | 0.31% | 3.56B | +0.05% | -2.27% | -4.13% | -3.87% |