US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Great Elm Capital Corp US GECCO	25.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.00%
Guggenheim Enhanced Equity Income ETF US GEEQ	46.70	0.00%	0.00	4	185.98	0.00%	59.78M	-1.29%	-5.35%	0.00%	-6.88%
Greif US GEF.B	107.51	0.00%	0.00	11.17K	1.21M	0.00%	4.07B	+2.42%	-1.28%	+23.00%	+43.94%
Great Elm Capital US GEG	2.15	0.00%	0.00	5	10.79	0.00%	67.42M	-0.23%	-2.27%	-1.83%	-15.69%
reat Elm Capital Corp US GEGGL	24.56	0.00%	0.00	1	24.48	0.00%	0	+0.08%	-1.37%	-0.47%	-0.04%
Genesis Energy LP US GEL	14.02	0.00%	0.00	182	2.55K	0.00%	1.72B	+1.45%	-11.27%	-4.37%	-10.13%
Goldman Sachs Access Emerging Markets USD Bond ETF US GEMD	39.56	0.00%	0.00	10	397.77	0.00%	33.63M	-1.23%	-4.17%	-5.57%	-6.81%
Pacific NoS Global EM Equity Active ETF US GEME	41.98	0.00%	0.00	43	1.81K	0.00%	482.75M	+0.92%	-1.88%	+1.87%	+30.44%
Goldman Sachs Data Enhanced Emerging Markets Equity ETF US GEMQ	24.91	0.00%	0.00	9	224.57	0.00%	9.97M	+1.58%	0.00%	0.00%	+1.43%
Genter Capital Dividend Income ETF US GEND	12.82	0.00%	0.00	1	12.81	0.00%	5.77M	+0.18%	-4.74%	-0.84%	+11.19%
Genter Capital Municipal Quality Intermediate ETF US GENM	9.90	0.00%	0.00	8	79.08	0.00%	31.47M	+0.87%	-2.42%	-3.56%	-3.84%
Genter Capital International Dividend ETF US GENW	14.41	0.00%	0.00	6	86.65	0.00%	4.76M	-1.68%	-6.22%	-4.33%	+6.62%
Principal Millennial Global Growth ETF US GENY	39.37	0.00%	0.00	0	0	0.00%	11.81M	0.00%	0.00%	0.00%	0.00%
WisdomTree GeoAlpha Opportunities Fund US GEOA	36.22	0.00%	0.00	0	0	0.00%	1.81M	0.00%	0.00%	-1.01%	+8.96%
Geospace US GEOS	4.75	0.00%	0.00	21.26K	100.16K	0.84%	61.21M	-2.06%	-10.55%	-33.94%	-71.91%
Cambria Global EW 2 ETF US GEQ	51.36	0.00%	0.00	47	2.42K	0.00%	203.95M	+1.09%	-0.86%	+0.12%	+1.20%
Corgi GEV 2x Daily ETF US GEVC	19.50	0.00%	0.00	5	100.63	0.00%	292.55K	+5.07%	+1.44%	-16.79%	-25.44%
Cambria Global EW ETF US GEW	55.38	0.00%	0.00	7	389.33	0.00%	141.78M	+0.34%	-2.12%	+1.01%	+7.75%
New Germany Fund Inc. US GF	10.49	0.00%	0.00	257	2.70K	0.00%	171.07M	-1.13%	-7.09%	-7.41%	-8.14%
Growth for Good Acquisition Corp US GFGD	10.53	0.00%	0.00	0	0	0.00%	341.44M	0.00%	0.00%	0.00%	0.00%

1 ...216 217 218 219 220 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-losers?page=218"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:217,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"GECCO","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":0,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.71,"week52Low":24.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.051089,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEEQ","nameCN":"Guggenheim Enhanced Equity Income ETF","changeRate":0,"change":0,"latestPrice":46.7016,"close":46.7016,"volume":4,"market":"US","high":46.7016,"low":46.7016,"preClose":46.7016,"open":46.7016,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":59778048,"askSize":100,"bidSize":100,"askPrice":47.76,"bidPrice":45.67,"week52High":50.1893,"week52Low":46.7016,"changeRate5Day":-0.012925,"changeRate20Day":-0.053528,"changeRate60Day":0,"changeRateWTD":-0.009747,"changeRateMTD":-0.007892,"changeRateQTD":-0.007892,"changeRateYTD":-0.068762,"amount":185.977875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.873266,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7379,"divideRate":0.0158,"floatMarketCap":59778048,"shortable":3,"shares":1280000,"floatShares":1280000,"postHourTrading":{"tag":"盘后","latestPrice":46.79501,"preClose":46.79501,"latestTime":"16:04 EDT","volume":4,"amount":186.8064,"timestamp":1791230642955,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEF.B","nameCN":"Greif","changeRate":0,"change":0,"latestPrice":107.51,"close":107.51,"volume":11169,"market":"US","high":107.51,"low":107.51,"preClose":107.51,"open":107.51,"turnoverRate":0.000587,"peRate":3.894317,"amplitude":0,"marketValue":4072199274,"askSize":71,"bidSize":71,"askPrice":109.09,"bidPrice":106.75,"week52High":114.64,"week52Low":57.63,"changeRate5Day":0.024197,"changeRate20Day":-0.012764,"changeRate60Day":0.229951,"changeRateWTD":-0.000558,"changeRateMTD":0.044902,"changeRateQTD":0.044902,"changeRateYTD":0.439416,"amount":1206423.53318,"eps":27.606892,"lyrEps":5.709126,"lyrPeRate":18.831254,"pbRate":1.357671,"volumeRatio":4.42473,"committee":0,"roa":0.041672,"roe":0.072267,"changeRate5Min":0,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.53,"divideRate":0.032834,"floatMarketCap":2047033404,"shortable":3,"shares":37877400,"floatShares":19040400,"postHourTrading":{"tag":"盘后","latestPrice":107.6,"preClose":107.51,"latestTime":"19:45 EDT","volume":3639,"amount":391420,"timestamp":1791243935423,"change":0.0899999999999892,"changeRate":0.0008371314296343521},"overnightTrading":{"tag":"夜盘","latestPrice":107.51000213623047,"preClose":107.51000213623047,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEG","nameCN":"Great Elm Capital","changeRate":0,"change":0,"latestPrice":2.15,"close":2.15,"volume":5,"market":"US","high":2.15,"low":2.15,"preClose":2.15,"open":2.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67417567.2,"askSize":1893,"bidSize":201,"askPrice":2.25,"bidPrice":2.15,"week52High":2.825,"week52Low":1.8007,"changeRate5Day":-0.00232,"changeRate20Day":-0.022727,"changeRate60Day":-0.018265,"changeRateWTD":-0.00463,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.156863,"amount":10.792857,"eps":-1.170193,"lyrEps":-1.170193,"lyrPeRate":0,"pbRate":1.652027,"volumeRatio":0.018809,"committee":-0.808023,"roa":-0.065437,"roe":-0.607664,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22761190,"shortable":3,"shares":31357008,"floatShares":10586600,"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"16:10 EDT","volume":33,"amount":72.03,"timestamp":1791231004965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEGGL","nameCN":"reat Elm Capital Corp","changeRate":0,"change":0,"latestPrice":24.56,"close":24.56,"volume":1,"market":"US","high":24.56,"low":24.56,"preClose":24.56,"open":24.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":894,"bidSize":400,"askPrice":25,"bidPrice":24.56,"week52High":26,"week52Low":21.55,"changeRate5Day":0.000815,"changeRate20Day":-0.013655,"changeRate60Day":-0.004661,"changeRateWTD":-0.004661,"changeRateMTD":-0.001626,"changeRateQTD":-0.001626,"changeRateYTD":-0.000407,"amount":24.48,"eps":-0.1513,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02308,"committee":-0.381762,"roa":-0.065437,"roe":-0.607664,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81251,"divideRate":0.073799,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.56,"latestTime":"16:04 EDT","volume":2,"amount":49.1,"timestamp":1791230642283,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEL","nameCN":"Genesis Energy LP","changeRate":0,"change":0,"latestPrice":14.02,"close":14.02,"volume":182,"market":"US","high":14.02,"low":14.02,"preClose":14.02,"open":14.02,"turnoverRate":0.000002,"peRate":69.829412,"amplitude":0,"marketValue":1716949738.36,"askSize":100,"bidSize":100,"askPrice":14.24,"bidPrice":13.92,"week52High":18.64,"week52Low":13.55,"changeRate5Day":0.014472,"changeRate20Day":-0.112658,"changeRate60Day":-0.043656,"changeRateWTD":-0.002135,"changeRateMTD":0.018895,"changeRateQTD":0.018895,"changeRateYTD":-0.101282,"amount":2552.891861,"eps":0.200775,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-5.097287,"volumeRatio":0.014752,"committee":0,"roa":0.038368,"roe":0.226969,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.723452,"divideRate":0.051601,"floatMarketCap":1508880951.26,"shortable":3,"shares":122464318,"floatShares":107623463,"postHourTrading":{"tag":"盘后","latestPrice":14.02,"preClose":14.02,"latestTime":"19:30 EDT","volume":7279,"amount":102050.88,"timestamp":1791243007015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.020000457763672,"preClose":14.020000457763672,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.4717,"impliedVolPercentile":0.8924},{"symbol":"GEMD","nameCN":"Goldman Sachs Access Emerging Markets USD Bond ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":10,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":33626000,"askSize":100,"bidSize":100,"askPrice":39.89,"bidPrice":39.66,"week52High":43.26,"week52Low":39.33,"changeRate5Day":-0.012267,"changeRate20Day":-0.041678,"changeRate60Day":-0.055739,"changeRateWTD":0.001486,"changeRateMTD":-0.006983,"changeRateQTD":-0.006983,"changeRateYTD":-0.068058,"amount":397.771416,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024848,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4214,"divideRate":0.061208,"floatMarketCap":33626000,"shortable":3,"shares":850000,"floatShares":850000,"postHourTrading":{"tag":"盘后","latestPrice":39.55,"preClose":39.56,"latestTime":"19:30 EDT","volume":8,"amount":316.48,"timestamp":1791243002497,"change":-0.010000000000005116,"changeRate":-0.00025278058645108987},"overnightTrading":{"tag":"夜盘","latestPrice":39.560001373291016,"preClose":39.560001373291016,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEME","nameCN":"Pacific NoS Global EM Equity Active ETF","changeRate":0,"change":0,"latestPrice":41.9784,"close":41.9784,"volume":43,"market":"US","high":41.9784,"low":41.9784,"preClose":41.9784,"open":41.9784,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":482751600,"askSize":193,"bidSize":100,"askPrice":41.9,"bidPrice":41.71,"week52High":45.99,"week52Low":30.6,"changeRate5Day":0.009217,"changeRate20Day":-0.018839,"changeRate60Day":0.018668,"changeRateWTD":0.009096,"changeRateMTD":0.019447,"changeRateQTD":0.019447,"changeRateYTD":0.304386,"amount":1805.41375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083048,"committee":0.017812,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.256,"divideRate":0.053742,"floatMarketCap":482751600,"shortable":3,"shares":11500000,"floatShares":11500000,"postHourTrading":{"tag":"盘后","latestPrice":42.07,"preClose":41.9784,"latestTime":"19:30 EDT","volume":8,"amount":335.5136,"timestamp":1791243000718,"change":0.09159999999999968,"changeRate":0.0021820745907418977},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEMQ","nameCN":"Goldman Sachs Data Enhanced Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":24.9147,"close":24.9147,"volume":9,"market":"US","high":24.9147,"low":24.9147,"preClose":24.9147,"open":24.9147,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":9965880,"askSize":900,"bidSize":900,"askPrice":24.96,"bidPrice":24.8,"week52High":25.084,"week52Low":23.7688,"changeRate5Day":0.015762,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.012793,"changeRateMTD":0.02544,"changeRateQTD":0.02544,"changeRateYTD":0.014322,"amount":224.567997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":17.65606,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9965880,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.6,"latestTime":"16:04 EDT","volume":3,"amount":74.7441,"timestamp":1791230642864,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEND","nameCN":"Genter Capital Dividend Income ETF","changeRate":0,"change":0,"latestPrice":12.8202,"close":12.8202,"volume":1,"market":"US","high":12.8202,"low":12.8202,"preClose":12.8202,"open":12.8202,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":5769090,"askSize":100,"bidSize":100,"askPrice":13.17,"bidPrice":12.51,"week52High":13.91,"week52Low":11.05,"changeRate5Day":0.001782,"changeRate20Day":-0.047413,"changeRate60Day":-0.0084,"changeRateWTD":-0.001029,"changeRateMTD":0.00375,"changeRateQTD":0.00375,"changeRateYTD":0.111899,"amount":12.81,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002423,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.389,"divideRate":0.030343,"floatMarketCap":5769090,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":12.825,"preClose":12.8202,"latestTime":"16:10 EDT","volume":7,"amount":89.7414,"timestamp":1791231005641,"change":0.004799999999999471,"changeRate":0.000374409135582867},"overnightTrading":{"tag":"夜盘","latestPrice":12.820199966430664,"preClose":12.820199966430664,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENM","nameCN":"Genter Capital Municipal Quality Intermediate ETF","changeRate":0,"change":0,"latestPrice":9.895,"close":9.895,"volume":8,"market":"US","high":9.895,"low":9.895,"preClose":9.895,"open":9.895,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":31466100,"askSize":100,"bidSize":100,"askPrice":9.95,"bidPrice":9.85,"week52High":11.12,"week52Low":9.81,"changeRate5Day":0.008665,"changeRate20Day":-0.024162,"changeRate60Day":-0.035594,"changeRateWTD":0.001012,"changeRateMTD":0.002584,"changeRateQTD":0.002584,"changeRateYTD":-0.038387,"amount":79.083702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027039,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.301,"divideRate":0.030419,"floatMarketCap":31466100,"shortable":3,"shares":3180000,"floatShares":3180000,"postHourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.895,"latestTime":"16:10 EDT","volume":7,"amount":69.275,"timestamp":1791231004967,"change":-0.025000000000000355,"changeRate":-0.0025265285497726485},"overnightTrading":{"tag":"夜盘","latestPrice":9.895000457763672,"preClose":9.895000457763672,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENW","nameCN":"Genter Capital International Dividend ETF","changeRate":0,"change":0,"latestPrice":14.4094,"close":14.4094,"volume":6,"market":"US","high":14.4094,"low":14.4094,"preClose":14.4094,"open":14.4094,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":4755102,"askSize":100,"bidSize":300,"askPrice":14.81,"bidPrice":14.43,"week52High":16.04,"week52Low":12.02,"changeRate5Day":-0.016806,"changeRate20Day":-0.062193,"changeRate60Day":-0.043315,"changeRateWTD":0.000653,"changeRateMTD":-0.004154,"changeRateQTD":-0.004154,"changeRateYTD":0.066178,"amount":86.652002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.694692,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3343,"divideRate":0.0232,"floatMarketCap":4755102,"shortable":3,"shares":330000,"floatShares":330000,"postHourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.4094,"latestTime":"16:10 EDT","volume":6,"amount":86.4564,"timestamp":1791231004967,"change":-0.009399999999999409,"changeRate":-0.0006523519369300185},"overnightTrading":{"tag":"夜盘","latestPrice":14.40939998626709,"preClose":14.40939998626709,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENY","nameCN":"Principal Millennial Global Growth ETF","changeRate":0,"change":0,"latestPrice":39.37,"close":39.37,"volume":0,"market":"US","high":39.37,"low":39.37,"preClose":39.37,"open":39.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11811039.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.37,"week52Low":39.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11811039.37,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0.1142,"impliedVolPercentile":0},{"symbol":"GEOA","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":36.22,"close":36.22,"volume":0,"market":"US","high":36.22,"low":36.22,"preClose":36.22,"open":36.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1811000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.87,"week52Low":30.823,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.010088,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.089615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1811000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEOS","nameCN":"Geospace","changeRate":0,"change":0,"latestPrice":4.75,"close":4.75,"volume":21263,"market":"US","high":4.75,"low":4.71,"preClose":4.75,"open":4.71,"turnoverRate":0.001709,"peRate":0,"amplitude":0.008421,"marketValue":61214190.5,"askSize":108,"bidSize":100,"askPrice":4.79,"bidPrice":4.71,"week52High":29.8927,"week52Low":4.68,"changeRate5Day":-0.020619,"changeRate20Day":-0.105461,"changeRate60Day":-0.33936,"changeRateWTD":-0.010417,"changeRateMTD":-0.02863,"changeRateQTD":-0.02863,"changeRateYTD":-0.719101,"amount":100158.048542,"eps":-3.078873,"lyrEps":-0.760098,"lyrPeRate":0,"pbRate":0.63958,"volumeRatio":5.815023,"committee":-0.038462,"roa":-0.185486,"roe":-0.344198,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59092508,"shortable":3,"shares":12887198,"floatShares":12440528,"postHourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.75,"latestTime":"19:30 EDT","volume":588,"amount":2819.08,"timestamp":1791243001805,"change":0.08000000000000007,"changeRate":0.016842105263157908},"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.75,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":1.4449,"impliedVolPercentile":0.9721},{"symbol":"GEQ","nameCN":"Cambria Global EW 2 ETF","changeRate":0,"change":0,"latestPrice":51.3598,"close":51.3598,"volume":47,"market":"US","high":51.3598,"low":51.3598,"preClose":51.3598,"open":51.3598,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":203949765.8,"askSize":2100,"bidSize":900,"askPrice":51.72,"bidPrice":51.46,"week52High":52.8138,"week52Low":45.9,"changeRate5Day":0.010944,"changeRate20Day":-0.008605,"changeRate60Day":0.001232,"changeRateWTD":0.008401,"changeRateMTD":0.014234,"changeRateQTD":0.014234,"changeRateYTD":0.012016,"amount":2416.011097,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.878816,"committee":-0.4,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1727,"divideRate":0.003363,"floatMarketCap":203949765.8,"shortable":3,"shares":3971000,"floatShares":3971000,"postHourTrading":{"tag":"盘后","latestPrice":50.9319,"preClose":50.9319,"latestTime":"16:10 EDT","volume":6,"amount":307.9592,"timestamp":1791231004967,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEVC","nameCN":"Corgi GEV 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.5036,"close":19.5036,"volume":5,"market":"US","high":19.5036,"low":19.5036,"preClose":19.5036,"open":19.5036,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":292554,"askSize":400,"bidSize":400,"askPrice":21.18,"bidPrice":21.05,"week52High":26.28,"week52Low":15.3743,"changeRate5Day":0.050676,"changeRate20Day":0.014412,"changeRate60Day":-0.167896,"changeRateWTD":0.001582,"changeRateMTD":0.083467,"changeRateQTD":0.083467,"changeRateYTD":-0.25445,"amount":100.625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.376342,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292554,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.5036,"latestTime":"16:43 EDT","volume":3,"amount":58.0072,"timestamp":1791233039776,"change":-0.0035999999999987153,"changeRate":-0.0001845813080661373},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEW","nameCN":"Cambria Global EW ETF","changeRate":0,"change":0,"latestPrice":55.3846,"close":55.3846,"volume":7,"market":"US","high":55.3846,"low":55.3846,"preClose":55.3846,"open":55.3846,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":141784576,"askSize":900,"bidSize":2000,"askPrice":56.73,"bidPrice":54.68,"week52High":58.87,"week52Low":49.2016,"changeRate5Day":0.003381,"changeRate20Day":-0.021209,"changeRate60Day":0.010115,"changeRateWTD":0.005289,"changeRateMTD":0.008518,"changeRateQTD":0.008518,"changeRateYTD":0.077503,"amount":389.326881,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.284584,"committee":0.37931,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.876,"divideRate":0.015817,"floatMarketCap":141784576,"shortable":3,"shares":2560000,"floatShares":2560000,"postHourTrading":{"tag":"盘后","latestPrice":55.0932,"preClose":55.3846,"latestTime":"19:30 EDT","volume":8,"amount":442.853,"timestamp":1791243000731,"change":-0.2913999999999959,"changeRate":-0.0052613903503861345},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GF","nameCN":"New Germany Fund Inc.","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":257,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":171067720.55,"askSize":100,"bidSize":100,"askPrice":10.9,"bidPrice":10.19,"week52High":12.49,"week52Low":9.98,"changeRate5Day":-0.01131,"changeRate20Day":-0.070859,"changeRate60Day":-0.074139,"changeRateWTD":-0.005687,"changeRateMTD":-0.014098,"changeRateQTD":-0.014098,"changeRateYTD":-0.081436,"amount":2704.391577,"eps":-0.464341,"lyrEps":3.432704,"lyrPeRate":3.0559,"pbRate":0.828728,"volumeRatio":0.32414,"committee":0,"roa":0.00212,"roe":-0.035758,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2798,"divideRate":0.026673,"floatMarketCap":171067720.55,"shortable":3,"shares":16307695,"floatShares":16307695,"postHourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.49,"latestTime":"19:30 EDT","volume":10,"amount":104.9,"timestamp":1791243005791,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.489999771118164,"preClose":10.489999771118164,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFGD","nameCN":"Growth for Good Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":70.351963,"amplitude":0,"marketValue":341435250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":10.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149676,"lyrEps":0.071523,"lyrPeRate":147.225368,"pbRate":-25.836788,"volumeRatio":0,"roa":-0.003906,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230688059.94,"shortable":3,"shares":32425000,"floatShares":21907698,"impliedVol":0,"impliedVolPercentile":0}]}}}