US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Harbor Emerging Markets Equity ETF US EPEM	31.24	0.00%	0.00	7	219.22	0.00%	8.59M	+2.72%	+1.11%	+7.33%	+36.70%
Harbor International Equity ETF US EPIN	28.66	0.00%	0.00	8	229.74	0.00%	7.88M	+0.81%	-0.81%	+2.92%	+33.46%
Harbor Mid Cap Core ETF US EPMB	26.32	0.00%	0.00	7	184.96	0.00%	4.61M	+1.10%	+0.05%	+0.07%	+13.73%
Harbor Mid Cap Value ETF US EPMV	25.76	0.00%	0.00	9	232.97	0.00%	4.51M	+1.64%	-2.20%	-4.86%	+17.36%
Harbor SMID Cap Core ETF US EPSB	26.76	0.00%	0.00	52	1.40K	0.00%	4.01M	+1.68%	-0.65%	-2.30%	+17.85%
Harbor SMID Cap Value ETF US EPSV	29.54	0.00%	0.00	27	800.90	0.00%	5.91M	+1.04%	-1.89%	-2.32%	+20.60%
ProShares Ultra QQQ Equal Weight US EQQQ	42.19	0.00%	0.00	71	3.03K	0.00%	5.48M	+3.15%	+3.91%	0.00%	+7.98%
Equity US EQR	63.66	0.00%	0.00	0	0	0.00%	23.85B	0.00%	0.00%	-8.69%	+0.98%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0	0	0.00%	445.73M	0.00%	0.00%	0.00%	0.00%
Trueshares Active Yield ETF US ERNZ	21.32	0.00%	0.00	0	0	0.00%	5.54M	0.00%	0.00%	0.00%	+4.08%
ERShares NextGen Entrepreneurs ETF US ERSX	11.30	0.00%	0.00	0	0	0.00%	9.04M	0.00%	0.00%	0.00%	0.00%
Empire State Realty OP LP US ESBA	4.30	0.00%	0.00	82	357.81	0.00%	1.20B	+10.26%	+2.38%	-21.68%	-31.75%
First Trust Enhanced Stocks, Bonds & Gold ETF US ESBG	20.65	0.00%	0.00	8	166.51	0.00%	2.06M	+0.28%	-4.44%	-1.15%	-2.61%
Euroseas Ltd US ESEAV	27.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FlexShares STOXX US ESG Select Index Fund US ESG	181.09	0.00%	0.00	131	23.86K	0.00%	135.82M	+0.51%	-0.09%	+2.31%	+14.43%
FlexShares STOXX Global ESG Select Index Fund US ESGG	239.54	0.00%	0.00	67	16.14K	0.00%	113.78M	+1.13%	-0.06%	+3.54%	+16.69%
ESH Acquisition Corp US ESHA	11.57	0.00%	0.00	0	0	0.00%	45.15M	0.00%	0.00%	0.00%	-39.68%
Eventide International ETF US ESIM	28.86	0.00%	0.00	257	7.45K	0.00%	30.30M	+0.38%	-2.57%	-0.28%	+13.67%
Eventide Large Cap Value ETF US ESLV	27.93	0.00%	0.00	25	701.27	0.00%	16.76M	+0.21%	-2.92%	-2.87%	+10.18%
iShares ESG MSCI USA Min Vol Factor ETF US ESMV	31.21	0.00%	0.00	12	376.21	0.00%	7.80M	+1.51%	-0.68%	+1.57%	+8.25%

1 ...219 220 221 222 223 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-losers?page=221"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:220,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"EPEM","nameCN":"Harbor Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":31.2397,"close":31.2397,"volume":7,"market":"US","high":31.2397,"low":31.2397,"preClose":31.2397,"open":31.2397,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":8590917.5,"askSize":500,"bidSize":500,"askPrice":31.33,"bidPrice":31.23,"week52High":31.2397,"week52Low":22.7774,"changeRate5Day":0.02723,"changeRate20Day":0.011134,"changeRate60Day":0.073308,"changeRateWTD":0.026413,"changeRateMTD":0.037164,"changeRateQTD":0.037164,"changeRateYTD":0.366997,"amount":219.220812,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.928572,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.856,"divideRate":0.027401,"floatMarketCap":8590917.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":30.4358,"preClose":30.4358,"latestTime":"16:04 EDT","volume":3,"amount":93.7191,"timestamp":1791230642203,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPIN","nameCN":"Harbor International Equity ETF","changeRate":0,"change":0,"latestPrice":28.6646,"close":28.6646,"volume":8,"market":"US","high":28.6646,"low":28.6646,"preClose":28.6646,"open":28.6646,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":7882765,"askSize":500,"bidSize":500,"askPrice":28.67,"bidPrice":28.57,"week52High":29.31,"week52Low":21.4782,"changeRate5Day":0.008092,"changeRate20Day":-0.008145,"changeRate60Day":0.029227,"changeRateWTD":0.009079,"changeRateMTD":0.017908,"changeRateQTD":0.017908,"changeRateYTD":0.33459,"amount":229.739548,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.15178,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1806,"divideRate":0.0063,"floatMarketCap":7882765,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":28.4067,"preClose":28.6646,"latestTime":"16:10 EDT","volume":4,"amount":114.6584,"timestamp":1791231004883,"change":-0.25789999999999935,"changeRate":-0.008997160260390843},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMB","nameCN":"Harbor Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":26.3194,"close":26.3194,"volume":7,"market":"US","high":26.3194,"low":26.3194,"preClose":26.3194,"open":26.3194,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":4605895,"askSize":1093,"bidSize":1000,"askPrice":26.31,"bidPrice":26.29,"week52High":27.2635,"week52Low":22.02,"changeRate5Day":0.011009,"changeRate20Day":0.000483,"changeRate60Day":0.00073,"changeRateWTD":0.002468,"changeRateMTD":0.017238,"changeRateQTD":0.017238,"changeRateYTD":0.137349,"amount":184.964193,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.741042,"committee":-0.044434,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4092,"divideRate":0.015547,"floatMarketCap":4605895,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":26.2546,"preClose":26.2546,"latestTime":"16:04 EDT","volume":1,"amount":26.3194,"timestamp":1791230642898,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMV","nameCN":"Harbor Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":25.7562,"close":25.7562,"volume":9,"market":"US","high":25.7562,"low":25.7562,"preClose":25.7562,"open":25.7562,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":4507335,"askSize":1186,"bidSize":1186,"askPrice":25.85,"bidPrice":25.83,"week52High":27.4864,"week52Low":21.58,"changeRate5Day":0.016417,"changeRate20Day":-0.02196,"changeRate60Day":-0.048607,"changeRateWTD":0.005363,"changeRateMTD":0.02116,"changeRateQTD":0.02116,"changeRateYTD":0.173649,"amount":232.970633,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128009,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5228,"divideRate":0.020298,"floatMarketCap":4507335,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":25.6188,"preClose":25.7562,"latestTime":"16:10 EDT","volume":4,"amount":103.0248,"timestamp":1791231004883,"change":-0.13739999999999952,"changeRate":-0.005334637873599348},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPSB","nameCN":"Harbor SMID Cap Core ETF","changeRate":0,"change":0,"latestPrice":26.7599,"close":26.7599,"volume":52,"market":"US","high":26.7599,"low":26.7599,"preClose":26.7599,"open":26.7599,"turnoverRate":0.000347,"peRate":0,"amplitude":0,"marketValue":4013985,"askSize":286,"bidSize":1286,"askPrice":26.76,"bidPrice":26.73,"week52High":28.3108,"week52Low":21.9822,"changeRate5Day":0.016802,"changeRate20Day":-0.006549,"changeRate60Day":-0.023044,"changeRateWTD":0.005648,"changeRateMTD":0.02137,"changeRateQTD":0.02137,"changeRateYTD":0.178508,"amount":1398.142601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023171,"committee":0.636132,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5343,"divideRate":0.019966,"floatMarketCap":4013985,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":26.83,"preClose":26.7599,"latestTime":"16:10 EDT","volume":4,"amount":107.0396,"timestamp":1791231004884,"change":0.07010000000000005,"changeRate":0.002619591254077932},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPSV","nameCN":"Harbor SMID Cap Value ETF","changeRate":0,"change":0,"latestPrice":29.5434,"close":29.5434,"volume":27,"market":"US","high":29.5434,"low":29.5434,"preClose":29.5434,"open":29.5434,"turnoverRate":0.000135,"peRate":0,"amplitude":0,"marketValue":5908680,"askSize":1186,"bidSize":1186,"askPrice":29.62,"bidPrice":29.59,"week52High":31.8281,"week52Low":23.1935,"changeRate5Day":0.010376,"changeRate20Day":-0.01887,"changeRate60Day":-0.02321,"changeRateWTD":-0.002586,"changeRateMTD":0.018036,"changeRateQTD":0.018036,"changeRateYTD":0.206025,"amount":800.895029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.181639,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.247,"divideRate":0.042209,"floatMarketCap":5908680,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":29.62,"preClose":29.5434,"latestTime":"16:10 EDT","volume":6,"amount":177.2604,"timestamp":1791231004884,"change":0.07660000000000267,"changeRate":0.0025927956836383987},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQQQ","nameCN":"ProShares Ultra QQQ Equal Weight","changeRate":0,"change":0,"latestPrice":42.1893,"close":42.1893,"volume":71,"market":"US","high":42.1893,"low":42.1893,"preClose":42.1893,"open":42.1893,"turnoverRate":0.000546,"peRate":0,"amplitude":0,"marketValue":5484651.1893,"askSize":1500,"bidSize":700,"askPrice":42.62,"bidPrice":42.53,"week52High":44.88,"week52Low":38.08,"changeRate5Day":0.031495,"changeRate20Day":0.039069,"changeRate60Day":0,"changeRateWTD":0.014478,"changeRateMTD":0.033573,"changeRateQTD":0.033573,"changeRateYTD":0.079839,"amount":3033.787174,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.207902,"committee":-0.363636,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0041,"divideRate":0.000097,"floatMarketCap":5484651.1893,"shortable":3,"shares":130001,"floatShares":130001,"postHourTrading":{"tag":"盘后","latestPrice":41.96,"preClose":41.96,"latestTime":"16:10 EDT","volume":6,"amount":253.1358,"timestamp":1791231004885,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.086919,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1106},{"symbol":"EQVU","nameCN":"EQV Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.15476,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":44572500,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERNZ","nameCN":"Trueshares Active Yield ETF","changeRate":0,"change":0,"latestPrice":21.32,"close":21.32,"volume":0,"market":"US","high":21.32,"low":21.32,"preClose":21.32,"open":21.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5543200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.07,"week52Low":20.3819,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8866,"divideRate":0.08849,"floatMarketCap":5543200,"shortable":3,"shares":260000,"floatShares":260000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERSX","nameCN":"ERShares NextGen Entrepreneurs ETF","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9040000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESBA","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.3,"close":4.3,"volume":82,"market":"US","high":4.3,"low":4.3,"preClose":4.3,"open":4.3,"turnoverRate":0.000004,"peRate":238.888899,"amplitude":0,"marketValue":1204000000,"askSize":130,"bidSize":100,"askPrice":4.92,"bidPrice":3.94,"week52High":7.93,"week52Low":3.7901,"changeRate5Day":0.102564,"changeRate20Day":0.023785,"changeRate60Day":-0.216758,"changeRateWTD":0.116883,"changeRateMTD":0.075,"changeRateQTD":0.075,"changeRateYTD":-0.31746,"amount":357.812875,"eps":0.018,"lyrEps":0.25,"lyrPeRate":17.2,"pbRate":0.684181,"volumeRatio":0.043894,"committee":-0.130435,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.032558,"floatMarketCap":83722290,"shortable":3,"shares":280000000,"floatShares":19470300,"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"16:10 EDT","volume":6,"amount":25.8,"timestamp":1791231004888,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESBG","nameCN":"First Trust Enhanced Stocks, Bonds & Gold ETF","changeRate":0,"change":0,"latestPrice":20.6476,"close":20.6476,"volume":8,"market":"US","high":20.6476,"low":20.6476,"preClose":20.6476,"open":20.6476,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":2064801.2952,"askSize":500,"bidSize":300,"askPrice":20.82,"bidPrice":20.72,"week52High":27.03,"week52Low":19.8637,"changeRate5Day":0.002788,"changeRate20Day":-0.044385,"changeRate60Day":-0.01149,"changeRateWTD":0.002944,"changeRateMTD":0.006689,"changeRateQTD":0.006689,"changeRateYTD":-0.026057,"amount":166.505005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031504,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3138,"divideRate":0.015198,"floatMarketCap":2064801.2952,"shortable":3,"shares":100002,"floatShares":100002,"postHourTrading":{"tag":"盘后","latestPrice":20.56,"preClose":20.6476,"latestTime":"16:15 EDT","volume":8,"amount":165.1808,"timestamp":1791231300452,"change":-0.0876000000000019,"changeRate":-0.004242623840058985},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESEAV","nameCN":"Euroseas Ltd","changeRate":0,"change":0,"latestPrice":27.85,"close":27.85,"volume":0,"market":"US","high":27.85,"low":27.85,"preClose":27.85,"open":27.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.85,"week52Low":27.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESG","nameCN":"FlexShares STOXX US ESG Select Index Fund","changeRate":0,"change":0,"latestPrice":181.0887,"close":181.0887,"volume":131,"market":"US","high":181.0887,"low":181.0887,"preClose":181.0887,"open":181.0887,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":135816706.0887,"askSize":600,"bidSize":186,"askPrice":182.39,"bidPrice":182.14,"week52High":184.015,"week52Low":148.1915,"changeRate5Day":0.005099,"changeRate20Day":-0.000897,"changeRate60Day":0.023086,"changeRateWTD":0.004313,"changeRateMTD":0.008603,"changeRateQTD":0.008603,"changeRateYTD":0.144333,"amount":23864.941391,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.382754,"committee":-0.526718,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.503,"divideRate":0.0083,"floatMarketCap":135816706.0887,"shortable":3,"shares":750001,"floatShares":750001,"postHourTrading":{"tag":"盘后","latestPrice":181.4421,"preClose":181.0887,"latestTime":"19:30 EDT","volume":111,"amount":19885.267,"timestamp":1791243002186,"change":0.3534000000000219,"changeRate":0.001951529830409197},"overnightTrading":{"tag":"夜盘","latestPrice":181.0886993408203,"preClose":181.0886993408203,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESGG","nameCN":"FlexShares STOXX Global ESG Select Index Fund","changeRate":0,"change":0,"latestPrice":239.5374,"close":239.5374,"volume":67,"market":"US","high":239.5374,"low":239.5374,"preClose":239.5374,"open":239.5374,"turnoverRate":0.000141,"peRate":0,"amplitude":0,"marketValue":113780504.5374,"askSize":100,"bidSize":100,"askPrice":241.47,"bidPrice":240.81,"week52High":243.5847,"week52Low":194.4311,"changeRate5Day":0.011346,"changeRate20Day":-0.00062,"changeRate60Day":0.035415,"changeRateWTD":0.002558,"changeRateMTD":0.006785,"changeRateQTD":0.006785,"changeRateYTD":0.166901,"amount":16139.855896,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049946,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9942,"divideRate":0.0125,"floatMarketCap":113780504.5374,"shortable":3,"shares":475001,"floatShares":475001,"postHourTrading":{"tag":"盘后","latestPrice":238.735,"preClose":239.5374,"latestTime":"19:30 EDT","volume":19,"amount":4546.2318,"timestamp":1791243002706,"change":-0.8023999999999774,"changeRate":-0.003349790053661672},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESHA","nameCN":"ESH Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.57,"close":11.57,"volume":0,"market":"US","high":11.57,"low":11.57,"preClose":11.57,"open":11.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45150768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27,"week52Low":11.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.396767,"amount":0,"eps":-0.364485,"lyrEps":0.280274,"lyrPeRate":41.281032,"pbRate":-19.523973,"volumeRatio":0,"roa":-0.024167,"roe":1.856628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9600554.6,"shortable":3,"shares":3902400,"floatShares":829780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESIM","nameCN":"Eventide International ETF","changeRate":0,"change":0,"latestPrice":28.86,"close":28.86,"volume":257,"market":"US","high":28.86,"low":28.86,"preClose":28.86,"open":28.86,"turnoverRate":0.000245,"peRate":0,"amplitude":0,"marketValue":30303000,"askSize":800,"bidSize":800,"askPrice":28.99,"bidPrice":28.93,"week52High":30.585,"week52Low":24.5,"changeRate5Day":0.003826,"changeRate20Day":-0.025658,"changeRate60Day":-0.002764,"changeRateWTD":-0.00137,"changeRateMTD":0.006964,"changeRateQTD":0.006964,"changeRateYTD":0.136695,"amount":7454.323509,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036837,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4098,"divideRate":0.0142,"floatMarketCap":30303000,"shortable":3,"shares":1050000,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":28.86,"preClose":28.86,"latestTime":"19:30 EDT","volume":9,"amount":259.74,"timestamp":1791243002967,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESLV","nameCN":"Eventide Large Cap Value ETF","changeRate":0,"change":0,"latestPrice":27.9311,"close":27.9311,"volume":25,"market":"US","high":27.9311,"low":27.9311,"preClose":27.9311,"open":27.9311,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":16758660,"askSize":2000,"bidSize":2000,"askPrice":28.08,"bidPrice":28.03,"week52High":29.71,"week52Low":24.3044,"changeRate5Day":0.002063,"changeRate20Day":-0.029159,"changeRate60Day":-0.028683,"changeRateWTD":0.002552,"changeRateMTD":0.007198,"changeRateQTD":0.007198,"changeRateYTD":0.101819,"amount":701.270247,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020321,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.351,"divideRate":0.012567,"floatMarketCap":16758660,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":27.89,"preClose":27.9311,"latestTime":"16:15 EDT","volume":9,"amount":251.3799,"timestamp":1791231300453,"change":-0.041100000000000136,"changeRate":-0.0014714780298663546},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESMV","nameCN":"iShares ESG MSCI USA Min Vol Factor ETF","changeRate":0,"change":0,"latestPrice":31.2132,"close":31.2132,"volume":12,"market":"US","high":31.2132,"low":31.2132,"preClose":31.2132,"open":31.2132,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":7803300,"askSize":300,"bidSize":300,"askPrice":31.42,"bidPrice":31.38,"week52High":32.1895,"week52Low":28.0349,"changeRate5Day":0.01505,"changeRate20Day":-0.006809,"changeRate60Day":0.015651,"changeRateWTD":0.00824,"changeRateMTD":0.017436,"changeRateQTD":0.017436,"changeRateYTD":0.082502,"amount":376.208313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.051215,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4339,"divideRate":0.013901,"floatMarketCap":7803300,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":31.09,"preClose":31.09,"latestTime":"16:10 EDT","volume":5,"amount":155.9796,"timestamp":1791231004889,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}