US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Guru Favorite Stocks ETF US GFGF	37.01	0.00%	0.00	14	519.03	0.00%	33.31M	+1.86%	+1.99%	+2.30%	+3.88%
General Finance US GFN	19.01	0.00%	0.00	0	0	0.00%	574.88M	0.00%	0.00%	0.00%	0.00%
Graf Acquisition Corp. IV US GFOR.U	8.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gerdau SA US GGB	5.17	0.00%	0.00	938.79K	4.89M	1.55%	10.17B	+11.42%	+2.17%	+15.14%	+40.11%
GGM Macro Alignment ETF US GGM	31.15	0.00%	0.00	124	3.88K	0.00%	20.55M	+1.40%	-1.25%	+2.19%	+12.81%
INVESCO NEXT GEN MEDIA AND GAMING ETF US GGME	66.54	0.00%	0.00	36	2.40K	0.00%	45.25M	+1.55%	+4.11%	+7.12%	+11.70%
General Growth Properties US GGP	22.06	0.00%	0.00	0	0	0.00%	21.23B	0.00%	0.00%	0.00%	0.00%
Gogoro US GGR	3.17	0.00%	0.00	21	66.35	0.00%	63.63M	+6.01%	+17.84%	-18.30%	+15.69%
Glimpse Group Inc US GGRP	0.9310	0.00%	0.0000	0	0	0.00%	20.20M	0.00%	0.00%	+24.13%	+0.54%
Gabelli Growth Innovators ETF US GGRW	38.35	0.00%	0.00	6	231.80	0.00%	8.44M	+1.57%	+3.17%	+1.73%	+8.77%
Gabelli Global Technology Leaders ETF US GGTL	42.11	0.00%	0.00	6	250.07	0.00%	17.69M	+4.13%	+6.81%	+9.23%	+31.79%
GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETF US GGUS	69.81	0.00%	0.00	79	5.55K	0.00%	509.60M	+2.30%	+4.22%	+5.27%	+9.66%
Rex Gold Hedged FTSE Emerging Mkts ETF US GHE	26.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gores Holdings IX Inc US GHIX	10.18	0.00%	0.00	0	0	0.00%	195.00M	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged S&P 500 ETF US GHS	33.63	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Goose Hollow Tactical Allocation ETF US GHTA	29.68	0.00%	0.00	5	148.77	0.00%	37.10M	-0.87%	-5.54%	-2.62%	-0.83%
Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	0.00	0	0	0.00%	475.20M	0.00%	0.00%	0.00%	0.00%
GORES HOLDINGS XI INC US GHXI	9.99	0.00%	0.00	3	29.99	0.00%	450.33M	+0.01%	-0.59%	0.00%	+0.11%
Gores Holdings XI US GHXIU	10.18	0.00%	0.00	0	0	0.00%	458.86M	0.00%	+0.10%	+0.30%	+1.80%
Goldman Sachs Access High Yield Corporate Bond ETF US GHYB	43.03	0.00%	0.00	461	19.89K	0.00%	137.68M	-0.59%	-2.94%	-3.40%	-5.06%

1 ...217 218 219 220 221 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-losers?page=219"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:218,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"GFGF","nameCN":"Guru Favorite Stocks ETF","changeRate":0,"change":0,"latestPrice":37.0109,"close":37.0109,"volume":14,"market":"US","high":37.0109,"low":37.0109,"preClose":37.0109,"open":37.0109,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":33309810,"askSize":286,"bidSize":1100,"askPrice":37.11,"bidPrice":37.08,"week52High":37.05,"week52Low":30.7808,"changeRate5Day":0.018638,"changeRate20Day":0.01993,"changeRate60Day":0.022971,"changeRateWTD":0.011542,"changeRateMTD":0.019716,"changeRateQTD":0.019716,"changeRateYTD":0.038783,"amount":519.026619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.825921,"committee":0.587302,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0732,"divideRate":0.001978,"floatMarketCap":33309810,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":36.99,"preClose":37.0109,"latestTime":"19:30 EDT","volume":9,"amount":333.0981,"timestamp":1791243002479,"change":-0.020899999999997476,"changeRate":-0.0005646985077368417},"overnightTrading":{"tag":"夜盘","latestPrice":37.01089859008789,"preClose":37.01089859008789,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFN","nameCN":"General Finance","changeRate":0,"change":0,"latestPrice":19.01,"close":19.01,"volume":0,"market":"US","high":19.01,"low":19.01,"preClose":19.01,"open":19.01,"turnoverRate":0,"peRate":27.886167,"amplitude":0,"marketValue":574880478.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":19.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.6817,"lyrEps":0.141674,"lyrPeRate":134.181289,"pbRate":3.516411,"volumeRatio":0,"roa":0.045651,"roe":0.128838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240623200.17,"shortable":3,"shares":30240951,"floatShares":12657717,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"GFOR.U","nameCN":"Graf Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":8.35,"close":8.35,"volume":0,"market":"US","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":1239.792162,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":8.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006735,"lyrEps":0.212025,"lyrPeRate":39.382148,"pbRate":0,"volumeRatio":0,"roa":-0.024608,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGB","nameCN":"Gerdau SA","changeRate":0,"change":0,"latestPrice":5.17,"close":5.17,"volume":938786,"market":"US","high":5.25,"low":5.17,"preClose":5.17,"open":5.25,"turnoverRate":0.000746,"peRate":23.775034,"amplitude":0.015474,"marketValue":10169390000,"askSize":2600,"bidSize":10056,"askPrice":5.18,"bidPrice":5.17,"week52High":5.48,"week52Low":3.13,"changeRate5Day":0.114224,"changeRate20Day":0.021739,"changeRate60Day":0.151448,"changeRateWTD":0.031936,"changeRateMTD":0.095339,"changeRateQTD":0.095339,"changeRateYTD":0.401084,"amount":4891534.830358,"eps":0.217455,"lyrEps":0.125272,"lyrPeRate":41.270196,"pbRate":0.189924,"volumeRatio":1.489006,"committee":0.575188,"roa":0.05029,"roe":0.041807,"changeRate5Min":-0.010526,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.152463,"divideRate":0.02949,"floatMarketCap":6503860000,"shortable":3,"shares":1967000000,"floatShares":1258000000,"preHourTrading":{"tag":"盘前","latestPrice":5.25,"preClose":5.17,"latestTime":"09:29 EDT","volume":58648,"amount":307874.511682,"timestamp":1791293392077,"change":0.08000000000000007,"changeRate":0.01547388781431336},"postHourTrading":{"tag":"盘后","latestPrice":5.3268,"preClose":5.17,"latestTime":"19:58 EDT","volume":120122,"amount":621287.8628,"timestamp":1791244729138,"change":0.1568000000000005,"changeRate":0.030328820116054256},"overnightTrading":{"tag":"夜盘","latestPrice":5.170000076293945,"preClose":5.170000076293945,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.5316,"impliedVolPercentile":0.0637},{"symbol":"GGM","nameCN":"GGM Macro Alignment ETF","changeRate":0,"change":0,"latestPrice":31.1471,"close":31.1471,"volume":124,"market":"US","high":31.1471,"low":31.1471,"preClose":31.1471,"open":31.1471,"turnoverRate":0.000188,"peRate":0,"amplitude":0,"marketValue":20553908.9958,"askSize":1600,"bidSize":1600,"askPrice":31.32,"bidPrice":31.24,"week52High":31.9,"week52Low":26.1328,"changeRate5Day":0.014035,"changeRate20Day":-0.012545,"changeRate60Day":0.021863,"changeRateWTD":0.006736,"changeRateMTD":0.017271,"changeRateQTD":0.017271,"changeRateYTD":0.128064,"amount":3883.400879,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":33.087066,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.427,"divideRate":0.013709,"floatMarketCap":20553908.9958,"shortable":3,"shares":659898,"floatShares":659898,"postHourTrading":{"tag":"盘后","latestPrice":30.9387,"preClose":31.1471,"latestTime":"16:10 EDT","volume":3,"amount":93.4413,"timestamp":1791231004969,"change":-0.20839999999999748,"changeRate":-0.006690831570194255},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGME","nameCN":"INVESCO NEXT GEN MEDIA AND GAMING ETF","changeRate":0,"change":0,"latestPrice":66.5418,"close":66.5418,"volume":36,"market":"US","high":66.5418,"low":66.5418,"preClose":66.5418,"open":66.5418,"turnoverRate":0.000053,"peRate":4.255233,"amplitude":0,"marketValue":45248424,"askSize":100,"bidSize":100,"askPrice":66.68,"bidPrice":66.44,"week52High":67.85,"week52Low":49.024647,"changeRate5Day":0.015485,"changeRate20Day":0.041116,"changeRate60Day":0.071245,"changeRateWTD":0.009433,"changeRateMTD":0.014083,"changeRateQTD":0.014083,"changeRateYTD":0.117039,"amount":2400.439911,"eps":15.63764,"lyrEps":16.892844,"lyrPeRate":3.939053,"pbRate":1.047568,"volumeRatio":1.016272,"committee":0,"roa":0.000112,"roe":0.153255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.000751,"floatMarketCap":45248424,"shortable":3,"shares":680000,"floatShares":680000,"postHourTrading":{"tag":"盘后","latestPrice":65.92,"preClose":66.5418,"latestTime":"19:30 EDT","volume":13,"amount":862.9098,"timestamp":1791243001935,"change":-0.6217999999999932,"changeRate":-0.009344502252719242},"overnightTrading":{"tag":"夜盘","latestPrice":66.54180145263672,"preClose":66.54180145263672,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.1369,"impliedVolPercentile":0.5777},{"symbol":"GGP","nameCN":"General Growth Properties","changeRate":0,"change":0,"latestPrice":22.06,"close":22.06,"volume":0,"market":"US","high":22.06,"low":22.06,"preClose":22.06,"open":22.06,"turnoverRate":0,"peRate":0.886393,"amplitude":0,"marketValue":21231870181.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.06,"week52Low":22.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.887384,"lyrEps":37.393911,"lyrPeRate":0.589936,"pbRate":58.29136,"volumeRatio":0,"roa":0.015526,"roe":0.687717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21193170852.46,"shortable":3,"shares":962460117,"floatShares":960705841,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGR","nameCN":"Gogoro","changeRate":0,"change":0,"latestPrice":3.1698,"close":3.1698,"volume":21,"market":"US","high":3.1698,"low":3.1698,"preClose":3.1698,"open":3.1698,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":63629297.28,"askSize":91,"bidSize":152,"askPrice":3.3,"bidPrice":3.1,"week52High":6.14,"week52Low":2.02,"changeRate5Day":0.060134,"changeRate20Day":0.178364,"changeRate60Day":-0.183041,"changeRateWTD":-0.009438,"changeRateMTD":0.012716,"changeRateQTD":0.012716,"changeRateYTD":0.156861,"amount":66.350869,"eps":-3.07,"lyrEps":-5.419789,"lyrPeRate":0,"pbRate":0.566475,"volumeRatio":0.066277,"committee":0.251029,"roa":-0.028643,"roe":-0.360752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56569518.72,"shortable":3,"shares":20073600,"floatShares":17846400,"postHourTrading":{"tag":"盘后","latestPrice":3.1698,"preClose":3.1698,"latestTime":"19:30 EDT","volume":4,"amount":12.6,"timestamp":1791243002197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.169800043106079,"preClose":3.169800043106079,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":2.2918,"impliedVolPercentile":0.988},{"symbol":"GGRP","nameCN":"Glimpse Group Inc","changeRate":0,"change":0,"latestPrice":0.931,"close":0.931,"volume":0,"market":"US","high":0.931,"low":0.931,"preClose":0.931,"open":0.931,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20201582.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.749,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.241333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0054,"amount":0,"eps":-0.712234,"lyrEps":-0.130015,"lyrPeRate":0,"pbRate":6.951388,"volumeRatio":0,"roa":-0.271927,"roe":-1.554885,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14196725.9,"shortable":3,"shares":21698800,"floatShares":15248900,"impliedVol":1.2372,"impliedVolPercentile":0.1429},{"symbol":"GGRW","nameCN":"Gabelli Growth Innovators ETF","changeRate":0,"change":0,"latestPrice":38.353,"close":38.353,"volume":6,"market":"US","high":38.353,"low":38.353,"preClose":38.353,"open":38.353,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":8437660,"askSize":300,"bidSize":300,"askPrice":38.74,"bidPrice":38.59,"week52High":38.7243,"week52Low":31.655,"changeRate5Day":0.015702,"changeRate20Day":0.031746,"changeRate60Day":0.017321,"changeRateWTD":0.008202,"changeRateMTD":0.018439,"changeRateQTD":0.018439,"changeRateYTD":0.087701,"amount":231.797997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.739604,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1496,"divideRate":0.003901,"floatMarketCap":8437660,"shortable":3,"shares":220000,"floatShares":220000,"postHourTrading":{"tag":"盘后","latestPrice":38.041,"preClose":38.353,"latestTime":"16:10 EDT","volume":6,"amount":230.118,"timestamp":1791231004970,"change":-0.3120000000000047,"changeRate":-0.008134956848225816},"overnightTrading":{"tag":"夜盘","latestPrice":38.35300064086914,"preClose":38.35300064086914,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGTL","nameCN":"Gabelli Global Technology Leaders ETF","changeRate":0,"change":0,"latestPrice":42.1136,"close":42.1136,"volume":6,"market":"US","high":42.1136,"low":42.1136,"preClose":42.1136,"open":42.1136,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":17687712,"askSize":300,"bidSize":300,"askPrice":42.48,"bidPrice":42.3,"week52High":42.1136,"week52Low":29.942,"changeRate5Day":0.041292,"changeRate20Day":0.068109,"changeRate60Day":0.092345,"changeRateWTD":0.008393,"changeRateMTD":0.039021,"changeRateQTD":0.039021,"changeRateYTD":0.317899,"amount":250.070297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.33216,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3327,"divideRate":0.0079,"floatMarketCap":17687712,"shortable":3,"shares":420000,"floatShares":420000,"postHourTrading":{"tag":"盘后","latestPrice":41.7631,"preClose":42.1136,"latestTime":"16:15 EDT","volume":10,"amount":421.136,"timestamp":1791231300265,"change":-0.3504999999999967,"changeRate":-0.008322727100034115},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGUS","nameCN":"GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETF","changeRate":0,"change":0,"latestPrice":69.8076,"close":69.8076,"volume":79,"market":"US","high":69.8076,"low":69.8076,"preClose":69.8076,"open":69.8076,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":509595480,"askSize":600,"bidSize":500,"askPrice":70.45,"bidPrice":70.34,"week52High":70.01,"week52Low":55.7,"changeRate5Day":0.022966,"changeRate20Day":0.042216,"changeRate60Day":0.052746,"changeRateWTD":0.008826,"changeRateMTD":0.025527,"changeRateQTD":0.025527,"changeRateYTD":0.096569,"amount":5547.774879,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026348,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2653,"divideRate":0.0038,"floatMarketCap":509595480,"shortable":3,"shares":7300000,"floatShares":7300000,"postHourTrading":{"tag":"盘后","latestPrice":70.0099,"preClose":69.8076,"latestTime":"19:30 EDT","volume":108,"amount":7555.3608,"timestamp":1791243002980,"change":0.20230000000000814,"changeRate":0.0028979652645271885},"overnightTrading":{"tag":"夜盘","latestPrice":69.80760192871094,"preClose":69.80760192871094,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHE","nameCN":"Rex Gold Hedged FTSE Emerging Mkts ETF","changeRate":0,"change":0,"latestPrice":26.95,"close":26.95,"volume":0,"market":"US","high":26.95,"low":26.95,"preClose":26.95,"open":26.95,"turnoverRate":0,"peRate":1.132829,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":26.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":23.790001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHIX","nameCN":"Gores Holdings IX Inc","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":153.604727,"amplitude":0,"marketValue":194997665.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066274,"lyrEps":-0.095011,"lyrPeRate":0,"pbRate":-8.783723,"volumeRatio":0,"roa":-0.004432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35565306.1,"shortable":3,"shares":19154977,"floatShares":3493645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHS","nameCN":"Rex Gold Hedged S&P 500 ETF","changeRate":0,"change":0,"latestPrice":33.6316,"close":33.6316,"volume":0,"market":"US","high":33.6316,"low":33.6316,"preClose":33.6316,"open":33.6316,"turnoverRate":0,"peRate":0.049286,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6316,"week52Low":33.6316,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":682.380005,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHTA","nameCN":"Goose Hollow Tactical Allocation ETF","changeRate":0,"change":0,"latestPrice":29.6802,"close":29.6802,"volume":5,"market":"US","high":29.6802,"low":29.6802,"preClose":29.6802,"open":29.6802,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":37100250,"askSize":100,"bidSize":100,"askPrice":30.1,"bidPrice":29.42,"week52High":37.18,"week52Low":27.26,"changeRate5Day":-0.008677,"changeRate20Day":-0.055354,"changeRate60Day":-0.02624,"changeRateWTD":-0.000673,"changeRateMTD":-0.003016,"changeRateQTD":-0.003016,"changeRateYTD":-0.008303,"amount":148.774996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005616,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1464,"divideRate":0.038625,"floatMarketCap":37100250,"shortable":3,"shares":1250000,"floatShares":1250000,"postHourTrading":{"tag":"盘后","latestPrice":29.7002,"preClose":29.6802,"latestTime":"16:10 EDT","volume":6,"amount":178.0812,"timestamp":1791231004971,"change":0.019999999999999574,"changeRate":0.0006738499066717736},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHVIU","nameCN":"Gores Holdings VI, Inc.","changeRate":0,"change":0,"latestPrice":15.84,"close":15.84,"volume":0,"market":"US","high":15.84,"low":15.84,"preClose":15.84,"open":15.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":475200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.84,"week52Low":15.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1026,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.274092,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475200000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHXI","nameCN":"GORES HOLDINGS XI INC","changeRate":0,"change":0,"latestPrice":9.9906,"close":9.9906,"volume":3,"market":"US","high":9.9906,"low":9.9906,"preClose":9.9906,"open":9.9906,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":450326295,"askSize":100,"bidSize":1278,"askPrice":10.12,"bidPrice":9.99,"week52High":10.88,"week52Low":9.94,"changeRate5Day":0.00005,"changeRate20Day":-0.00591,"changeRate60Day":0,"changeRateWTD":-0.001938,"changeRateMTD":0.00005,"changeRateQTD":0.00005,"changeRateYTD":0.001062,"amount":29.994976,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002489,"committee":0.854862,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330159358.2,"shortable":3,"shares":45075000,"floatShares":33047000,"postHourTrading":{"tag":"盘后","latestPrice":9.9906,"preClose":9.9906,"latestTime":"16:04 EDT","volume":1,"amount":9.99,"timestamp":1791230642757,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHXIU","nameCN":"Gores Holdings XI","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":458863500,"askSize":484,"bidSize":1000,"askPrice":10.19,"bidPrice":10.11,"week52High":11.05,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.000983,"changeRate60Day":0.002956,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.347709,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317616000,"shortable":3,"shares":45075000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHYB","nameCN":"Goldman Sachs Access High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":43.025,"close":43.025,"volume":461,"market":"US","high":43.025,"low":43.025,"preClose":43.025,"open":43.025,"turnoverRate":0.000144,"peRate":0,"amplitude":0,"marketValue":137680000,"askSize":100,"bidSize":100,"askPrice":43.28,"bidPrice":43.11,"week52High":45.87,"week52Low":42.77,"changeRate5Day":-0.005892,"changeRate20Day":-0.029438,"changeRate60Day":-0.034014,"changeRateWTD":0.000256,"changeRateMTD":-0.004049,"changeRateQTD":-0.004049,"changeRateYTD":-0.05064,"amount":19889.268398,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.799715,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9508,"divideRate":0.068583,"floatMarketCap":137680000,"shortable":3,"shares":3200000,"floatShares":3200000,"postHourTrading":{"tag":"盘后","latestPrice":43.0251,"preClose":43.025,"latestTime":"19:30 EDT","volume":14,"amount":602.35,"timestamp":1791243002969,"change":0.00010000000000331966,"changeRate":0.000002324230098856936},"overnightTrading":{"tag":"夜盘","latestPrice":43.025001525878906,"preClose":43.025001525878906,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.2513,"impliedVolPercentile":0.9933}]}}}