US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AllianzIM U.S. Equity Buffer15 Uncapped May ETF US MAYU	34.89	0.00%	0.00	8	280.60	0.00%	44.49M	+0.99%	+0.81%	+2.06%	+10.77%
TrueShares Structured Outcome (May) ETF US MAYZ	37.03	0.00%	0.00	8	297.67	0.00%	32.96M	+1.00%	+0.85%	+1.75%	+10.60%
M3-Brigade Acquisition V Corp. US MBAV.U	10.00	0.00%	0.00	0	0	0.00%	359.38M	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition V Corp US MBAVU	11.02	0.00%	0.00	0	0	0.00%	258.77M	0.00%	0.00%	+0.82%	+8.04%
VanEck Moodys Analytics BBB Corporate Bond ETF US MBBB	20.20	0.00%	0.00	186	3.77K	0.00%	4.54M	-0.39%	-2.97%	-4.48%	-6.82%
Monarch Blue Chips Elite Index ETF US MBCE	40.21	0.00%	0.00	2K	79.29K	0.00%	212.11M	+2.89%	+6.03%	+3.91%	+8.91%
Merchants Bancorp US MBINO	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINP	24.98	0.00%	0.00	0	0	0.00%	52.00M	0.00%	0.00%	0.00%	0.00%
State Street Nuveen Municipal Bond ETF US MBND	25.84	0.00%	0.00	289	7.46K	0.00%	25.84M	+1.41%	-2.78%	-4.91%	-5.54%
REGAN FLOATING RATE MBS ETF US MBSF	25.41	0.00%	0.00	32.54K	827.41K	0.33%	240.12M	+0.20%	-0.96%	-1.21%	-0.92%
Nocturne Acquisition Corp US MBTC	11.66	0.00%	0.00	0	0	0.00%	60.53M	0.00%	0.00%	0.00%	0.00%
M3-BRIGADE ACQUISITION VI CORP US MBVI	10.24	0.00%	0.00	7	71.69	0.00%	441.38M	+0.05%	+0.05%	+0.74%	+2.35%
M3-Brigade Acquisition VI Corp US MBVIU	10.30	0.00%	0.00	0	0	0.00%	444.19M	0.00%	0.00%	+0.19%	+1.73%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	0.00	0	0	0.00%	160.94M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	0.00	0	0	0.00%	165.18M	0.00%	0.00%	0.00%	0.00%
Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0	0	0.00%	49.31M	0.00%	0.00%	0.00%	0.00%
Mountain Crest Acquisition 6 Corp. US MCAHU	10.26	0.00%	0.00	0	0	0.00%	62.48M	+0.39%	-1.54%	-1.25%	+2.60%
JPMorgan Fundamental Data Science Mid Core ETF US MCDS	66.42	0.00%	0.00	28	1.86K	0.00%	9.30M	+1.53%	-1.40%	-1.95%	+11.38%
Yorkville Acquisition Corp. US MCGAU	10.42	0.00%	0.00	0	0	0.00%	245.72M	+0.82%	+0.10%	+1.26%	+1.56%
MATTHEWS CHINA DISCOVERY ACTIVE ETF US MCHS	39.82	0.00%	0.00	178	7.09K	0.00%	19.11M	+0.25%	-1.38%	-11.68%	+22.29%

1 ...223 224 225 226 227 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-losers?page=225"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:224,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"MAYU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped May ETF","changeRate":0,"change":0,"latestPrice":34.8931,"close":34.8931,"volume":8,"market":"US","high":34.8931,"low":34.8931,"preClose":34.8931,"open":34.8931,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":44488702.5,"askSize":500,"bidSize":400,"askPrice":35.2,"bidPrice":35.13,"week52High":37.23,"week52Low":29.1516,"changeRate5Day":0.009931,"changeRate20Day":0.008145,"changeRate60Day":0.020636,"changeRateWTD":0.004552,"changeRateMTD":0.010574,"changeRateQTD":0.010574,"changeRateYTD":0.107654,"amount":280.600006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02091,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44488702.5,"shortable":3,"shares":1275000,"floatShares":1275000,"postHourTrading":{"tag":"盘后","latestPrice":34.735,"preClose":34.8931,"latestTime":"16:10 EDT","volume":4,"amount":139.5724,"timestamp":1791231005124,"change":-0.15809999999999746,"changeRate":-0.004530981770034691},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYZ","nameCN":"TrueShares Structured Outcome (May) ETF","changeRate":0,"change":0,"latestPrice":37.0282,"close":37.0282,"volume":8,"market":"US","high":37.0282,"low":37.0282,"preClose":37.0282,"open":37.0282,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":32955098,"askSize":500,"bidSize":500,"askPrice":37.37,"bidPrice":37.26,"week52High":37.23,"week52Low":31.04,"changeRate5Day":0.010016,"changeRate20Day":0.008481,"changeRate60Day":0.017454,"changeRateWTD":0.004912,"changeRateMTD":0.010832,"changeRateQTD":0.010832,"changeRateYTD":0.106019,"amount":297.669983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005539,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7185,"divideRate":0.019404,"floatMarketCap":32955098,"shortable":3,"shares":890000,"floatShares":890000,"postHourTrading":{"tag":"盘后","latestPrice":37.09,"preClose":37.0282,"latestTime":"16:10 EDT","volume":5,"amount":185.141,"timestamp":1791231005124,"change":0.061800000000005184,"changeRate":0.0016689982229761422},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAV.U","nameCN":"M3-Brigade Acquisition V Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":78.491084,"amplitude":0,"marketValue":359375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.127403,"lyrEps":0.1608,"lyrPeRate":62.189055,"pbRate":-17.63267,"volumeRatio":0,"roa":-0.014969,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192744270,"shortable":3,"shares":35937500,"floatShares":19274427,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAVU","nameCN":"M3-Brigade Acquisition V Corp","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":0,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":86.497073,"amplitude":0,"marketValue":258770538,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.39,"week52Low":9.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008234,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.080392,"amount":0,"eps":0.127403,"lyrEps":0.242559,"lyrPeRate":45.432245,"pbRate":-12.06408,"volumeRatio":0,"roa":-0.015244,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258770538,"shortable":3,"shares":23481900,"floatShares":23481900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBBB","nameCN":"VanEck Moodys Analytics BBB Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":20.1969,"close":20.1969,"volume":186,"market":"US","high":20.1969,"low":20.1969,"preClose":20.1969,"open":20.1969,"turnoverRate":0.000827,"peRate":0,"amplitude":0,"marketValue":4544302.5,"askSize":100,"bidSize":100,"askPrice":20.34,"bidPrice":20.15,"week52High":22.11,"week52Low":20.12,"changeRate5Day":-0.003852,"changeRate20Day":-0.029695,"changeRate60Day":-0.044838,"changeRateWTD":0.000833,"changeRateMTD":-0.002868,"changeRateQTD":-0.002868,"changeRateYTD":-0.068151,"amount":3766.244213,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.011851,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0844,"divideRate":0.053691,"floatMarketCap":4544302.5,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":20.155,"preClose":20.1969,"latestTime":"16:10 EDT","volume":6,"amount":121.1814,"timestamp":1791231005124,"change":-0.04189999999999827,"changeRate":-0.002074575801236738},"overnightTrading":{"tag":"夜盘","latestPrice":20.1968994140625,"preClose":20.1968994140625,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBCE","nameCN":"Monarch Blue Chips Elite Index ETF","changeRate":0,"change":0,"latestPrice":40.2083,"close":40.2083,"volume":1960,"market":"US","high":40.2083,"low":40.2083,"preClose":40.2083,"open":40.2083,"turnoverRate":0.000372,"peRate":0,"amplitude":0,"marketValue":212114865.82,"askSize":500,"bidSize":500,"askPrice":40.7,"bidPrice":40.63,"week52High":41.84,"week52Low":33.38,"changeRate5Day":0.028872,"changeRate20Day":0.060345,"changeRate60Day":0.039122,"changeRateWTD":0.004494,"changeRateMTD":0.027956,"changeRateQTD":0.027956,"changeRateYTD":0.089066,"amount":79290.487671,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.677105,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1041,"divideRate":0.002589,"floatMarketCap":212114865.82,"shortable":3,"shares":5275400,"floatShares":5275400,"postHourTrading":{"tag":"盘后","latestPrice":40.32,"preClose":40.2083,"latestTime":"19:30 EDT","volume":9,"amount":362.2098,"timestamp":1791243002864,"change":0.11169999999999902,"changeRate":0.00277803339111574},"overnightTrading":{"tag":"夜盘","latestPrice":40.20830154418945,"preClose":40.20830154418945,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINO","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":4.147659,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.027497,"lyrEps":5.658054,"lyrPeRate":4.41848,"pbRate":0.083908,"volumeRatio":0,"roa":0.017195,"roe":0.169209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINP","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":4.429079,"amplitude":0,"marketValue":52003364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.639999,"lyrEps":5.658054,"lyrPeRate":4.414945,"pbRate":0.043283,"volumeRatio":0,"roa":0.018887,"roe":0.176684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52003364,"shortable":3,"shares":2081800,"floatShares":2081800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBND","nameCN":"State Street Nuveen Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":25.84,"close":25.84,"volume":289,"market":"US","high":25.84,"low":25.84,"preClose":25.84,"open":25.84,"turnoverRate":0.000289,"peRate":0,"amplitude":0,"marketValue":25840000,"askSize":200,"bidSize":100,"askPrice":25.84,"bidPrice":25.71,"week52High":28.09,"week52Low":25.32,"changeRate5Day":0.014129,"changeRate20Day":-0.02784,"changeRate60Day":-0.049126,"changeRateWTD":0.005491,"changeRateMTD":0.008587,"changeRateQTD":0.008587,"changeRateYTD":-0.055383,"amount":7455.106703,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056899,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9406,"divideRate":0.036401,"floatMarketCap":25840000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":25.84,"preClose":25.84,"latestTime":"16:10 EDT","volume":6,"amount":155.04,"timestamp":1791231005125,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBSF","nameCN":"REGAN FLOATING RATE MBS ETF","changeRate":0,"change":0,"latestPrice":25.41,"close":25.41,"volume":32542,"market":"US","high":25.47,"low":25.385,"preClose":25.41,"open":25.385,"turnoverRate":0.003444,"peRate":0,"amplitude":0.003345,"marketValue":240118757.34,"askSize":132,"bidSize":800,"askPrice":25.41,"bidPrice":25.37,"week52High":28.56,"week52Low":24.9,"changeRate5Day":0.001995,"changeRate20Day":-0.009577,"changeRate60Day":-0.012053,"changeRateWTD":-0.000786,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009156,"amount":827409.311367,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.872708,"committee":0.716738,"roa":0,"roe":0,"changeRate5Min":0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.092,"divideRate":0.042975,"floatMarketCap":240118757.34,"shortable":3,"shares":9449774,"floatShares":9449774,"postHourTrading":{"tag":"盘后","latestPrice":25.36,"preClose":25.41,"latestTime":"16:15 EDT","volume":110,"amount":2790.1,"timestamp":1791231300374,"change":-0.05000000000000071,"changeRate":-0.001967729240456541},"overnightTrading":{"tag":"夜盘","latestPrice":25.40999984741211,"preClose":25.40999984741211,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBTC","nameCN":"Nocturne Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60531910.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3081,"lyrEps":-0.135744,"lyrPeRate":0,"pbRate":-5.508294,"volumeRatio":0,"roa":-0.020489,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15477029.26,"shortable":3,"shares":5191416,"floatShares":1327361,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVI","nameCN":"M3-BRIGADE ACQUISITION VI CORP","changeRate":0,"change":0,"latestPrice":10.235,"close":10.235,"volume":7,"market":"US","high":10.235,"low":10.235,"preClose":10.235,"open":10.235,"turnoverRate":0,"peRate":43.664675,"amplitude":0,"marketValue":441384375,"askSize":2400,"bidSize":3300,"askPrice":10.26,"bidPrice":10.24,"week52High":10.5,"week52Low":9.99,"changeRate5Day":0.000489,"changeRate20Day":0.000489,"changeRate60Day":0.007382,"changeRateWTD":-0.001463,"changeRateMTD":-0.001463,"changeRateQTD":-0.001463,"changeRateYTD":0.0235,"amount":71.693176,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.37447,"volumeRatio":0.000322,"committee":0.157895,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353107500,"shortable":3,"shares":43125000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVIU","nameCN":"M3-Brigade Acquisition VI Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":43.941979,"amplitude":0,"marketValue":444187500,"askSize":500,"bidSize":26000,"askPrice":10.75,"bidPrice":10.3,"week52High":10.5,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001946,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017284,"amount":0,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.554669,"volumeRatio":0,"committee":0.962264,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333140625,"shortable":3,"shares":43125000,"floatShares":32343750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAA","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":46.200149,"amplitude":0,"marketValue":160938103.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":45.675284,"pbRate":-9.820907,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95445591.69,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAAU","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":47.41701,"amplitude":0,"marketValue":165177034.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.69,"week52Low":11.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":46.878321,"pbRate":-10.079578,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97959522.99,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCACU","nameCN":"Mountain Crest Acquisition","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":0,"market":"US","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49314629.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.20948,"lyrEps":-1.316842,"lyrPeRate":0,"pbRate":-1.223944,"volumeRatio":0,"roa":-0.021564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27399331.08,"shortable":0,"shares":9447247,"floatShares":5248914,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAHU","nameCN":"Mountain Crest Acquisition 6 Corp.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62483400,"askSize":6500,"bidSize":1000,"askPrice":10.42,"bidPrice":10.24,"week52High":11,"week52Low":9.98,"changeRate5Day":0.003914,"changeRate20Day":-0.015355,"changeRate60Day":-0.012512,"changeRateWTD":0.000966,"changeRateMTD":0.00001,"changeRateQTD":0.00001,"changeRateYTD":0.026,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.733333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62483400,"shortable":3,"shares":6090000,"floatShares":6090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCDS","nameCN":"JPMorgan Fundamental Data Science Mid Core ETF","changeRate":0,"change":0,"latestPrice":66.4157,"close":66.4157,"volume":28,"market":"US","high":66.4157,"low":66.4157,"preClose":66.4157,"open":66.4157,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":9298198,"askSize":700,"bidSize":700,"askPrice":66.9,"bidPrice":66.85,"week52High":70.4247,"week52Low":57.155,"changeRate5Day":0.015347,"changeRate20Day":-0.013975,"changeRate60Day":-0.01955,"changeRateWTD":0.005663,"changeRateMTD":0.021384,"changeRateQTD":0.021384,"changeRateYTD":0.113797,"amount":1864.855927,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.478293,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6841,"divideRate":0.0103,"floatMarketCap":9298198,"shortable":3,"shares":140000,"floatShares":140000,"postHourTrading":{"tag":"盘后","latestPrice":66.0417,"preClose":66.0417,"latestTime":"16:10 EDT","volume":6,"amount":398.4942,"timestamp":1791231005126,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCGAU","nameCN":"Yorkville Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":83.226835,"amplitude":0,"marketValue":245716104,"askSize":500,"bidSize":1000,"askPrice":10.5,"bidPrice":10.42,"week52High":11.25,"week52Low":8.4,"changeRate5Day":0.008224,"changeRate20Day":0.000961,"changeRate60Day":0.012634,"changeRateWTD":0,"changeRateMTD":-0.000968,"changeRateQTD":-0.000968,"changeRateYTD":0.015595,"amount":0,"eps":0.1252,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240867875.98,"shortable":3,"shares":23581200,"floatShares":23115919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCHS","nameCN":"MATTHEWS CHINA DISCOVERY ACTIVE ETF","changeRate":0,"change":0,"latestPrice":39.8172,"close":39.8172,"volume":178,"market":"US","high":39.8172,"low":39.8172,"preClose":39.8172,"open":39.8172,"turnoverRate":0.000371,"peRate":0,"amplitude":0,"marketValue":19112256,"askSize":200,"bidSize":200,"askPrice":39.89,"bidPrice":39.74,"week52High":53.25,"week52Low":31.36,"changeRate5Day":0.002465,"changeRate20Day":-0.013823,"changeRate60Day":-0.116777,"changeRateWTD":0.013955,"changeRateMTD":0.010779,"changeRateQTD":0.010779,"changeRateYTD":0.222883,"amount":7092.27034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.212306,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1582,"divideRate":0.029088,"floatMarketCap":19112256,"shortable":3,"shares":480000,"floatShares":480000,"postHourTrading":{"tag":"盘后","latestPrice":39.82,"preClose":39.8172,"latestTime":"16:15 EDT","volume":10,"amount":398.172,"timestamp":1791231300388,"change":0.00280000000000058,"changeRate":0.00007032136865476678},"overnightTrading":{"tag":"夜盘","latestPrice":39.81719970703125,"preClose":39.81719970703125,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.0939,"impliedVolPercentile":0.6574}]}}}