US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ClearBridge Large Cap Growth Select ETF US LRGE	92.53	0.00%	0.00	295	27.52K	0.00%	399.16M	+2.38%	+4.47%	+7.09%	+12.38%
Corgi LRN 2x Daily ETF US LRNX	20.51	0.00%	0.00	6	123.76	0.00%	307.58K	+8.49%	-9.39%	-25.79%	-19.40%
LeaderShares AlphaFactor Tactical Focused ETF US LSAT	44.80	0.00%	0.00	23	1.04K	0.00%	64.97M	+1.35%	-3.13%	-0.92%	+15.30%
Natixis Loomis Sayles Dynamic Core Plus ETF US LSCP	23.78	0.00%	0.00	16	380.80	0.00%	49.94M	-0.59%	-3.31%	-4.42%	-5.37%
Harbor Long-Short Equity ETF US LSEQ	34.16	0.00%	0.00	2K	50.90K	0.00%	16.22M	+1.64%	-0.31%	+0.22%	+23.84%
Natixis Loomis Sayles Total Return Bond ETF US LSTB	23.79	0.00%	0.00	8	190.63	0.00%	51.15M	-0.71%	-3.21%	-4.36%	-5.37%
LSV DISCIPLINED VALUE ETF US LSVD	36.53	0.00%	0.00	3	109.72	0.00%	677.21M	+1.30%	+0.48%	+5.61%	+21.91%
Liberty Media Series A US LSXMA	22.29	0.00%	0.00	0	0	0.00%	7.28B	0.00%	0.00%	0.00%	0.00%
Liberty Media Series B US LSXMB	22.51	0.00%	0.00	0	0	0.00%	7.35B	0.00%	0.00%	0.00%	0.00%
Liberty Media Series C US LSXMK	22.29	0.00%	0.00	0	0	0.00%	7.28B	0.00%	0.00%	0.00%	0.00%
Long Table Growth Corp US LTGR	9.96	0.00%	0.00	26	259.00	0.00%	229.08M	-0.30%	+0.20%	0.00%	+0.20%
Long Table Growth Corp US LTGRU	10.16	0.00%	0.00	0	0	0.00%	233.68M	0.00%	+0.60%	+1.20%	+1.40%
PROSHARES ULTRA COMMUNICATION SERVICES US LTL	23.95	0.00%	0.00	122	2.94K	0.00%	5.27M	-0.56%	-1.20%	-2.56%	-15.69%
Luda Technology Group US LUD	3.94	0.00%	0.00	2K	6.91K	0.00%	89.40M	-0.25%	-8.58%	-11.06%	-38.63%
LONGNOOK UNCOMMON COMPOUNDERS ETF US LUNC	25.37	0.00%	0.00	14	354.87	0.00%	32.81M	+1.97%	0.00%	0.00%	+1.38%
Longview Advantage Fixed Income ETF US LVIG	95.43	0.00%	0.00	1	94.56	0.00%	111.66M	-0.06%	-2.39%	-2.48%	-4.48%
Lightwave Acquisition Corp US LWAC	10.35	0.00%	0.00	8	82.90	0.00%	311.28M	-0.31%	+0.29%	+0.98%	+3.19%
Locust Walk Acquisition Corp. US LWACU	10.36	0.00%	0.00	0	0	0.00%	311.58M	0.00%	0.00%	+0.58%	+1.57%
GraniteShares YieldBOOST MARA ETF US MAAY	4.70	0.00%	0.00	34.85K	164.24K	0.64%	4.84M	-3.79%	-11.15%	-23.04%	-66.14%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0	0	0.00%	38.31M	0.00%	0.00%	0.00%	0.00%

1 ...221 222 223 224 225 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-losers?page=223"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:222,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"LRGE","nameCN":"ClearBridge Large Cap Growth Select ETF","changeRate":0,"change":0,"latestPrice":92.5312,"close":92.5312,"volume":295,"market":"US","high":92.5312,"low":92.5312,"preClose":92.5312,"open":92.5312,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":399156278.9376,"askSize":100,"bidSize":2100,"askPrice":93.43,"bidPrice":93.3,"week52High":92.69,"week52Low":72.34,"changeRate5Day":0.023823,"changeRate20Day":0.044693,"changeRate60Day":0.070949,"changeRateWTD":0.010465,"changeRateMTD":0.021849,"changeRateQTD":0.021849,"changeRateYTD":0.123809,"amount":27517.208023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.150774,"committee":0.909091,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1018,"divideRate":0.0011,"floatMarketCap":399156278.9376,"shortable":3,"shares":4313748,"floatShares":4313748,"postHourTrading":{"tag":"盘后","latestPrice":92.565,"preClose":92.5312,"latestTime":"19:30 EDT","volume":10,"amount":925.312,"timestamp":1791243002208,"change":0.033799999999999386,"changeRate":0.00036528219670769845},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LRNX","nameCN":"Corgi LRN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.5056,"close":20.5056,"volume":6,"market":"US","high":20.5056,"low":20.5056,"preClose":20.5056,"open":20.5056,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":307584,"askSize":400,"bidSize":400,"askPrice":20.7,"bidPrice":20.55,"week52High":33.5531,"week52Low":18.9001,"changeRate5Day":0.084947,"changeRate20Day":-0.093895,"changeRate60Day":-0.25788,"changeRateWTD":0.008241,"changeRateMTD":0.030872,"changeRateQTD":0.030872,"changeRateYTD":-0.193962,"amount":123.763367,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.146595,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307584,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":20.338,"preClose":20.338,"latestTime":"16:04 EDT","volume":2,"amount":41.0112,"timestamp":1791230643328,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSAT","nameCN":"LeaderShares AlphaFactor Tactical Focused ETF","changeRate":0,"change":0,"latestPrice":44.8049,"close":44.8049,"volume":23,"market":"US","high":44.8049,"low":44.8049,"preClose":44.8049,"open":44.8049,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":64967105,"askSize":3000,"bidSize":3000,"askPrice":45.37,"bidPrice":45.26,"week52High":47.69,"week52Low":38.49,"changeRate5Day":0.013456,"changeRate20Day":-0.031252,"changeRate60Day":-0.00918,"changeRateWTD":0.007021,"changeRateMTD":0.019452,"changeRateQTD":0.019452,"changeRateYTD":0.152983,"amount":1039.024982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023555,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7348,"divideRate":0.0164,"floatMarketCap":64967105,"shortable":3,"shares":1450000,"floatShares":1450000,"postHourTrading":{"tag":"盘后","latestPrice":44.88,"preClose":44.8049,"latestTime":"16:10 EDT","volume":6,"amount":268.8294,"timestamp":1791231005115,"change":0.07509999999999906,"changeRate":0.0016761559561565599},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSCP","nameCN":"Natixis Loomis Sayles Dynamic Core Plus ETF","changeRate":0,"change":0,"latestPrice":23.7801,"close":23.7801,"volume":16,"market":"US","high":23.7801,"low":23.7801,"preClose":23.7801,"open":23.7801,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":49938138.6597,"askSize":100,"bidSize":100,"askPrice":23.86,"bidPrice":23.84,"week52High":25.2,"week52Low":23.7801,"changeRate5Day":-0.005857,"changeRate20Day":-0.033133,"changeRate60Day":-0.044208,"changeRateWTD":-0.000975,"changeRateMTD":-0.004496,"changeRateQTD":-0.004496,"changeRateYTD":-0.053717,"amount":380.799988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.058201,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3166,"divideRate":0.013314,"floatMarketCap":49938138.6597,"shortable":3,"shares":2099997,"floatShares":2099997,"postHourTrading":{"tag":"盘后","latestPrice":23.8033,"preClose":23.8033,"latestTime":"16:00 EDT","volume":3,"amount":71.3403,"timestamp":1791230415329,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSEQ","nameCN":"Harbor Long-Short Equity ETF","changeRate":0,"change":0,"latestPrice":34.1572,"close":34.1572,"volume":1514,"market":"US","high":34.1572,"low":34.1572,"preClose":34.1572,"open":34.1572,"turnoverRate":0.003187,"peRate":0,"amplitude":0,"marketValue":16224601.6856,"askSize":500,"bidSize":500,"askPrice":34.03,"bidPrice":32.86,"week52High":36.0184,"week52Low":27.31,"changeRate5Day":0.016381,"changeRate20Day":-0.003123,"changeRate60Day":0.002218,"changeRateWTD":0.011409,"changeRateMTD":0.010278,"changeRateQTD":0.010278,"changeRateYTD":0.238423,"amount":50900.868973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.164279,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6083,"divideRate":0.017809,"floatMarketCap":16224601.6856,"shortable":3,"shares":474998,"floatShares":474998,"postHourTrading":{"tag":"盘后","latestPrice":34.17,"preClose":34.1572,"latestTime":"16:10 EDT","volume":6,"amount":204.8288,"timestamp":1791231005115,"change":0.01279999999999859,"changeRate":0.0003747379761806761},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSTB","nameCN":"Natixis Loomis Sayles Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":23.79,"close":23.79,"volume":8,"market":"US","high":23.79,"low":23.79,"preClose":23.79,"open":23.79,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":51148452.42,"askSize":100,"bidSize":100,"askPrice":23.91,"bidPrice":23.86,"week52High":25.2,"week52Low":23.75,"changeRate5Day":-0.007103,"changeRate20Day":-0.032081,"changeRate60Day":-0.043553,"changeRateWTD":-0.001205,"changeRateMTD":-0.005156,"changeRateQTD":-0.005156,"changeRateYTD":-0.053699,"amount":190.630005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050754,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3549,"divideRate":0.014918,"floatMarketCap":51148452.42,"shortable":3,"shares":2149998,"floatShares":2149998,"postHourTrading":{"tag":"盘后","latestPrice":23.79,"preClose":23.79,"latestTime":"19:30 EDT","volume":5,"amount":118.95,"timestamp":1791243002303,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSVD","nameCN":"LSV DISCIPLINED VALUE ETF","changeRate":0,"change":0,"latestPrice":36.529,"close":36.529,"volume":3,"market":"US","high":36.529,"low":36.529,"preClose":36.529,"open":36.529,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":677206784.049,"askSize":500,"bidSize":500,"askPrice":36.75,"bidPrice":36.69,"week52High":36.93,"week52Low":27.4111,"changeRate5Day":0.013048,"changeRate20Day":0.004817,"changeRate60Day":0.056057,"changeRateWTD":0.00425,"changeRateMTD":0.013568,"changeRateQTD":0.013568,"changeRateYTD":0.219121,"amount":109.715,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001804,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0946,"divideRate":0.00259,"floatMarketCap":677206784.049,"shortable":3,"shares":18538881,"floatShares":18538881,"postHourTrading":{"tag":"盘后","latestPrice":36.5605,"preClose":36.529,"latestTime":"16:10 EDT","volume":7,"amount":255.703,"timestamp":1791231005695,"change":0.03149999999999409,"changeRate":0.0008623285608692843},"overnightTrading":{"tag":"夜盘","latestPrice":36.52899932861328,"preClose":36.52899932861328,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMA","nameCN":"Liberty Media Series A","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.5438,"impliedVolPercentile":0},{"symbol":"LSXMB","nameCN":"Liberty Media Series B","changeRate":0,"change":0,"latestPrice":22.51,"close":22.51,"volume":0,"market":"US","high":22.51,"low":22.51,"preClose":22.51,"open":22.51,"turnoverRate":0,"peRate":8.859258,"amplitude":0,"marketValue":7353798180.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.51,"week52Low":22.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.879096,"pbRate":0.688429,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6542338161.610001,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMK","nameCN":"Liberty Media Series C","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.4784,"impliedVolPercentile":0},{"symbol":"LTGR","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":26,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":229080000,"askSize":1400,"bidSize":1381,"askPrice":9.99,"bidPrice":9.96,"week52High":9.99,"week52Low":9.88,"changeRate5Day":-0.003003,"changeRate20Day":0.002002,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003003,"changeRateQTD":-0.003003,"changeRateYTD":0.002012,"amount":258.999004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.816,"volumeRatio":0.002987,"committee":-0.006832,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144858240,"shortable":3,"shares":23000000,"floatShares":14544000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTGRU","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233680000,"askSize":500,"bidSize":1000,"askPrice":10.2,"bidPrice":10.08,"week52High":10.53,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":0.00604,"changeRate60Day":0.011952,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013972,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.736,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233680000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTL","nameCN":"PROSHARES ULTRA COMMUNICATION SERVICES","changeRate":0,"change":0,"latestPrice":23.95,"close":23.95,"volume":122,"market":"US","high":23.95,"low":23.95,"preClose":23.95,"open":23.95,"turnoverRate":0.000555,"peRate":0,"amplitude":0,"marketValue":5269000,"askSize":100,"bidSize":100,"askPrice":24.09,"bidPrice":23.96,"week52High":29.38,"week52Low":21.8801,"changeRate5Day":-0.005618,"changeRate20Day":-0.01198,"changeRate60Day":-0.025591,"changeRateWTD":0.017625,"changeRateMTD":0.000836,"changeRateQTD":0.000836,"changeRateYTD":-0.156916,"amount":2941.043804,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047417,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.011591,"floatMarketCap":5269000,"shortable":3,"shares":220000,"floatShares":220000,"postHourTrading":{"tag":"盘后","latestPrice":23.95,"preClose":23.95,"latestTime":"16:10 EDT","volume":6,"amount":143.7,"timestamp":1791231005116,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.950000762939453,"preClose":23.950000762939453,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.2628,"impliedVolPercentile":0.6693},{"symbol":"LUD","nameCN":"Luda Technology Group","changeRate":0,"change":0,"latestPrice":3.94,"close":3.94,"volume":1757,"market":"US","high":3.94,"low":3.94,"preClose":3.94,"open":3.94,"turnoverRate":0.000653,"peRate":157.599998,"amplitude":0,"marketValue":89398600,"askSize":100,"bidSize":1561,"askPrice":4.44,"bidPrice":3.8,"week52High":24.2,"week52Low":2.9,"changeRate5Day":-0.002532,"changeRate20Day":-0.085847,"changeRate60Day":-0.110609,"changeRateWTD":0.031414,"changeRateMTD":-0.002532,"changeRateQTD":-0.002532,"changeRateYTD":-0.386293,"amount":6911.273532,"eps":0.025,"lyrEps":0.025034,"lyrPeRate":157.385955,"pbRate":4.025564,"volumeRatio":0.964126,"committee":0.879591,"roa":-0.01497,"roe":0.031936,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10598596.06,"shortable":0,"shares":22690000,"floatShares":2689999,"postHourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.94,"latestTime":"19:30 EDT","volume":16,"amount":59.97,"timestamp":1791243002943,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.940000057220459,"preClose":3.940000057220459,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LUNC","nameCN":"LONGNOOK UNCOMMON COMPOUNDERS ETF","changeRate":0,"change":0,"latestPrice":25.3665,"close":25.3665,"volume":14,"market":"US","high":25.3665,"low":25.3665,"preClose":25.3665,"open":25.3665,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":32809031.1,"askSize":300,"bidSize":300,"askPrice":25.44,"bidPrice":25.39,"week52High":25.3665,"week52Low":24.8361,"changeRate5Day":0.01971,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.012845,"changeRateMTD":0.021356,"changeRateQTD":0.021356,"changeRateYTD":0.013849,"amount":354.871994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039583,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32809031.1,"shortable":3,"shares":1293400,"floatShares":1293400,"postHourTrading":{"tag":"盘后","latestPrice":25.3665,"preClose":25.3665,"latestTime":"19:30 EDT","volume":4,"amount":101.466,"timestamp":1791243002980,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LVIG","nameCN":"Longview Advantage Fixed Income ETF","changeRate":0,"change":0,"latestPrice":95.4321,"close":95.4321,"volume":1,"market":"US","high":95.4321,"low":95.4321,"preClose":95.4321,"open":95.4321,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":111655557,"askSize":800,"bidSize":800,"askPrice":95.44,"bidPrice":95.24,"week52High":100.5899,"week52Low":95.16,"changeRate5Day":-0.000557,"changeRate20Day":-0.023862,"changeRate60Day":-0.024762,"changeRateWTD":-0.00024,"changeRateMTD":0.000248,"changeRateQTD":0.000248,"changeRateYTD":-0.044819,"amount":94.556999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002464,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111655557,"shortable":3,"shares":1170000,"floatShares":1170000,"postHourTrading":{"tag":"盘后","latestPrice":95.19,"preClose":95.19,"latestTime":"16:04 EDT","volume":2,"amount":190.8642,"timestamp":1791230642833,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWAC","nameCN":"Lightwave Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":8,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":41.902835,"amplitude":0,"marketValue":311276250,"askSize":1000,"bidSize":46782,"askPrice":10.39,"bidPrice":10.35,"week52High":10.39,"week52Low":9.9599,"changeRate5Day":-0.003092,"changeRate20Day":0.002907,"changeRate60Day":0.009756,"changeRateWTD":0,"changeRateMTD":-0.003092,"changeRateQTD":-0.003092,"changeRateYTD":0.031904,"amount":82.898407,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.854792,"volumeRatio":0.000408,"committee":0.958143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311276250,"shortable":3,"shares":30075000,"floatShares":30075000,"postHourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.35,"latestTime":"16:08 EDT","volume":254800,"amount":2639728,"timestamp":1791230932514,"change":0.009999999999999787,"changeRate":0.0009661835748792065},"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.350000381469727,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWACU","nameCN":"Locust Walk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":41.943321,"amplitude":0,"marketValue":311577000,"askSize":500,"bidSize":25418,"askPrice":11,"bidPrice":10.35,"week52High":10.675,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005825,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015686,"amount":0,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":13550.360964,"volumeRatio":0,"committee":0.961417,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311577000,"shortable":3,"shares":30075000,"floatShares":30075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAAY","nameCN":"GraniteShares YieldBOOST MARA ETF","changeRate":0,"change":0,"latestPrice":4.7,"close":4.7,"volume":34851,"market":"US","high":4.72,"low":4.69,"preClose":4.7,"open":4.69,"turnoverRate":0.033836,"peRate":0,"amplitude":0.006383,"marketValue":4841004.7,"askSize":101,"bidSize":364,"askPrice":4.73,"bidPrice":4.7,"week52High":24.89,"week52Low":4.66,"changeRate5Day":-0.037891,"changeRate20Day":-0.111531,"changeRate60Day":-0.230391,"changeRateWTD":-0.004237,"changeRateMTD":-0.030928,"changeRateQTD":-0.030928,"changeRateYTD":-0.661354,"amount":164235.905844,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.547459,"committee":0.565591,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.614,"divideRate":2.471064,"floatMarketCap":4841004.7,"shortable":3,"shares":1030001,"floatShares":1030001,"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.7,"latestTime":"09:25 EDT","volume":2674,"amount":12466.618514,"timestamp":1791293159167,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.7,"latestTime":"19:53 EDT","volume":2115,"amount":9901.7086,"timestamp":1791244406587,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0}]}}}