US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global X Long-Term Treasury Ladder ETF US LLDR	40.57	0.00%	0.00	99	4.02K	0.00%	36.11M	-1.31%	-5.66%	-7.67%	-10.90%
Defiance Daily Target 2X Short LLY ETF US LLYZ	8.57	0.00%	0.00	0	0	0.00%	1.54M	0.00%	0.00%	0.00%	+0.02%
LM Funding America US LMFA	2.60	0.00%	0.00	0	0	0.00%	2.43M	0.00%	0.00%	-10.96%	-76.57%
DEFIANCE DAILY TARGET 2X LONG LMND ETF US LMNX	9.16	0.00%	0.00	0	0	0.00%	4.03M	0.00%	0.00%	-51.02%	-69.18%
Direxion Daily LMT Bear 1X ETF US LMTS	16.77	0.00%	0.00	0	0	0.00%	1.26M	0.00%	0.00%	0.00%	-22.20%
Lunai Bioworks US LNAI	1.14	0.00%	0.00	13.53K	15.76K	6.14%	5.17M	-35.59%	-56.15%	-59.72%	-83.84%
LINKBANCORP, Inc. US LNKB	8.69	0.00%	0.00	0	0	0.00%	325.49M	0.00%	0.00%	0.00%	+5.21%
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBER US LOCT	23.87	0.00%	0.00	5	119.10	0.00%	10.74M	-0.21%	-0.02%	-0.23%	-0.02%
Comstock Mining US LODE	2.28	0.00%	0.00	470.13K	1.07M	3.07%	173.08M	-2.98%	-25.97%	-45.45%	-39.36%
Alpha Brands Consumption Leaders ETF US LOGO	20.41	0.00%	0.00	14	287.77	0.00%	33.17M	+0.92%	-0.72%	-0.12%	-2.66%
Live Oak Acquisition Corp V US LOKV	11.52	0.00%	0.00	0	0	0.00%	264.96M	0.00%	0.00%	0.00%	+11.84%
Live Oak Acquisition Corp V US LOKVU	11.99	0.00%	0.00	0	0	0.00%	275.77M	0.00%	0.00%	0.00%	+11.53%
Gabelli Love Our Planet & People ETF US LOPP	35.79	0.00%	0.00	65	2.35K	0.00%	14.67M	+0.91%	-4.53%	-7.15%	+7.54%
Liberty One Tactical Income ETF US LOTI	25.27	0.00%	0.00	7	177.30	0.00%	47.25M	-0.31%	-2.92%	-3.71%	+0.18%
Launch One Acquisition Corp US LPAA	10.85	0.00%	0.00	9	97.64	0.00%	81.63M	+0.84%	+0.93%	-1.36%	+2.46%
LAUNCH ONE ACQUISITION CORP UNIT (1 CL A ORD SHS & 1/2 RED WT) US LPAAU	11.11	0.00%	0.00	0	0	0.00%	83.59M	0.00%	0.00%	+1.93%	+4.22%
LAUNCH TWO ACQUISITION CORP US LPBB	10.81	0.00%	0.00	236	2.55K	0.00%	310.79M	-0.18%	+0.09%	+0.70%	+3.05%
LAUNCH TWO ACQUISITION CORP UNITS(1 CL A ORD SHS & 1/2 WT) US LPBBU	10.87	0.00%	0.00	0	0	0.00%	312.51M	0.00%	+0.18%	+0.09%	+2.64%
Lipocine US LPCN	2.07	0.00%	0.00	4K	8.45K	1.23%	17.07M	-4.17%	-12.29%	-11.91%	-74.22%
Launchpad Cadenza Acquisition Corp I US LPCV	10.08	0.00%	0.00	9	90.65	0.00%	289.80M	+0.10%	+0.50%	+0.90%	+1.31%

1 ...224 225 226 227 228 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-losers?page=226"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:225,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"LLDR","nameCN":"Global X Long-Term Treasury Ladder ETF","changeRate":0,"change":0,"latestPrice":40.5711,"close":40.5711,"volume":99,"market":"US","high":40.5711,"low":40.5711,"preClose":40.5711,"open":40.5711,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":36105114.4542,"askSize":100,"bidSize":100,"askPrice":40.9,"bidPrice":40.47,"week52High":47.33,"week52Low":40.3,"changeRate5Day":-0.013068,"changeRate20Day":-0.056646,"changeRate60Day":-0.076704,"changeRateWTD":-0.003138,"changeRateMTD":-0.008684,"changeRateQTD":-0.008684,"changeRateYTD":-0.109003,"amount":4023.41621,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.353291,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0732,"divideRate":0.0511,"floatMarketCap":36105114.4542,"shortable":3,"shares":889922,"floatShares":889922,"postHourTrading":{"tag":"盘后","latestPrice":40.46,"preClose":40.5711,"latestTime":"19:30 EDT","volume":10,"amount":405.711,"timestamp":1791243002358,"change":-0.11110000000000042,"changeRate":-0.002738402458893163},"overnightTrading":{"tag":"夜盘","latestPrice":40.57109832763672,"preClose":40.57109832763672,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LLYZ","nameCN":"Defiance Daily Target 2X Short LLY ETF","changeRate":0,"change":0,"latestPrice":8.5704,"close":8.5704,"volume":0,"market":"US","high":8.5704,"low":8.5704,"preClose":8.5704,"open":8.5704,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1542672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.63,"week52Low":7.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000222,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1542672,"shortable":3,"shares":180000,"floatShares":180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LMFA","nameCN":"LM Funding America","changeRate":0,"change":0,"latestPrice":2.6,"close":2.6,"volume":0,"market":"US","high":2.6,"low":2.6,"preClose":2.6,"open":2.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2430116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.75,"week52Low":2.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.109589,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.765713,"amount":0,"eps":-65.001587,"lyrEps":-82,"lyrPeRate":0,"pbRate":0.140771,"volumeRatio":0,"roa":-0.954007,"roe":-1.590836,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2163699.2,"shortable":0,"shares":934660,"floatShares":832192,"impliedVol":0.0669,"impliedVolPercentile":0},{"symbol":"LMNX","nameCN":"DEFIANCE DAILY TARGET 2X LONG LMND ETF","changeRate":0,"change":0,"latestPrice":9.158,"close":9.158,"volume":0,"market":"US","high":9.158,"low":9.158,"preClose":9.158,"open":9.158,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4029520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55,"week52Low":6.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.51017,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.691845,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.008256,"volumeRatio":0,"roa":0.050576,"roe":0.049651,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4029520,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0.1225,"impliedVolPercentile":0},{"symbol":"LMTS","nameCN":"Direxion Daily LMT Bear 1X ETF","changeRate":0,"change":0,"latestPrice":16.7707,"close":16.7707,"volume":0,"market":"US","high":16.7707,"low":16.7707,"preClose":16.7707,"open":16.7707,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1257819.2707,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.04,"week52Low":15.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.221958,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4713,"divideRate":0.028103,"floatMarketCap":1257819.2707,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LNAI","nameCN":"Lunai Bioworks","changeRate":0,"change":0,"latestPrice":1.14,"close":1.14,"volume":13525,"market":"US","high":1.2,"low":1.13,"preClose":1.14,"open":1.13,"turnoverRate":0.004711,"peRate":0,"amplitude":0.061404,"marketValue":5168646,"askSize":200,"bidSize":100,"askPrice":1.17,"bidPrice":1.13,"week52High":13.28,"week52Low":1.13,"changeRate5Day":-0.355932,"changeRate20Day":-0.561538,"changeRate60Day":-0.597173,"changeRateWTD":-0.123077,"changeRateMTD":-0.22449,"changeRateQTD":-0.22449,"changeRateYTD":-0.83838,"amount":15756.056952,"eps":-61.52,"lyrEps":-86.274256,"lyrPeRate":0,"pbRate":-0.541025,"volumeRatio":0.421153,"committee":-0.333333,"roa":-0.096471,"roe":-3.254559,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3272712,"shortable":0,"shares":4533900,"floatShares":2870800,"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.14,"latestTime":"09:29 EDT","volume":3901,"amount":4632.519811,"timestamp":1791293398565,"change":0.020000000000000018,"changeRate":0.017543859649122823},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.14,"latestTime":"19:47 EDT","volume":951,"amount":1133.1567,"timestamp":1791244021295,"change":0.13000000000000012,"changeRate":0.11403508771929835},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1399999856948853,"latestTime":"20261006 04:00 EDT","volume":1968,"amount":2463,"timestamp":1791273602467,"change":-0.019999980926513672,"changeRate":-0.01754384313814067},"impliedVol":1.4337,"impliedVolPercentile":0.8608},{"symbol":"LNKB","nameCN":"LINKBANCORP, Inc.","changeRate":0,"change":0,"latestPrice":8.69,"close":8.69,"volume":0,"market":"US","high":8.69,"low":8.69,"preClose":8.69,"open":8.69,"turnoverRate":0,"peRate":9.655556,"amplitude":0,"marketValue":325489581.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.59,"week52Low":6.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052058,"amount":0,"eps":0.9,"lyrEps":0.901474,"lyrPeRate":9.639768,"pbRate":1.062192,"volumeRatio":0,"roa":0.011264,"roe":0.114244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.034522,"floatMarketCap":190174288.92,"shortable":3,"shares":37455648,"floatShares":21884268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOCT","nameCN":"INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBER","changeRate":0,"change":0,"latestPrice":23.865,"close":23.865,"volume":5,"market":"US","high":23.865,"low":23.865,"preClose":23.865,"open":23.865,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":10739273.865,"askSize":100,"bidSize":400,"askPrice":23.94,"bidPrice":23.86,"week52High":24.05,"week52Low":23.48,"changeRate5Day":-0.002091,"changeRate20Day":-0.000209,"changeRate60Day":-0.002299,"changeRateWTD":0.000419,"changeRateMTD":0.00231,"changeRateQTD":0.00231,"changeRateYTD":-0.000209,"amount":119.099998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001795,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2334,"divideRate":0.051682,"floatMarketCap":10739273.865,"shortable":3,"shares":450001,"floatShares":450001,"postHourTrading":{"tag":"盘后","latestPrice":23.89,"preClose":23.865,"latestTime":"16:10 EDT","volume":7,"amount":167.055,"timestamp":1791231005111,"change":0.02500000000000213,"changeRate":0.0010475591870941603},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LODE","nameCN":"Comstock Mining","changeRate":0,"change":0,"latestPrice":2.28,"close":2.28,"volume":470128,"market":"US","high":2.3,"low":2.23,"preClose":2.28,"open":2.28,"turnoverRate":0.006822,"peRate":0,"amplitude":0.030702,"marketValue":173081868,"askSize":2540,"bidSize":573,"askPrice":2.29,"bidPrice":2.28,"week52High":4.98,"week52Low":2.22,"changeRate5Day":-0.029787,"changeRate20Day":-0.25974,"changeRate60Day":-0.454545,"changeRateWTD":0,"changeRateMTD":-0.017241,"changeRateQTD":-0.017241,"changeRateYTD":-0.393617,"amount":1069790.638966,"eps":-1.038227,"lyrEps":-1.1735,"lyrPeRate":0,"pbRate":1.26018,"volumeRatio":0.765597,"committee":-0.631866,"roa":-0.16371,"roe":-0.525505,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157116852,"shortable":3,"shares":75913100,"floatShares":68910900,"preHourTrading":{"tag":"盘前","latestPrice":2.2801,"preClose":2.28,"latestTime":"08:38 EDT","volume":1550,"amount":3546.525085,"timestamp":1791290299910,"change":0.00010000000000021103,"changeRate":0.00004385964912289958},"postHourTrading":{"tag":"盘后","latestPrice":2.2951,"preClose":2.28,"latestTime":"19:30 EDT","volume":1983,"amount":4523.1102,"timestamp":1791243002279,"change":0.015100000000000335,"changeRate":0.0066228070175440076},"overnightTrading":{"tag":"夜盘","latestPrice":2.2799999713897705,"preClose":2.2799999713897705,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.9744,"impliedVolPercentile":0.1633},{"symbol":"LOGO","nameCN":"Alpha Brands Consumption Leaders ETF","changeRate":0,"change":0,"latestPrice":20.41,"close":20.41,"volume":14,"market":"US","high":20.41,"low":20.41,"preClose":20.41,"open":20.41,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":33166250,"askSize":400,"bidSize":400,"askPrice":20.64,"bidPrice":20.61,"week52High":22.835,"week52Low":18.3692,"changeRate5Day":0.009207,"changeRate20Day":-0.007161,"changeRate60Day":-0.001204,"changeRateWTD":0.009926,"changeRateMTD":0.011854,"changeRateQTD":0.011854,"changeRateYTD":-0.026617,"amount":287.769444,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028266,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33166250,"shortable":3,"shares":1625000,"floatShares":1625000,"postHourTrading":{"tag":"盘后","latestPrice":20.355,"preClose":20.41,"latestTime":"19:30 EDT","volume":5,"amount":102.11,"timestamp":1791243002833,"change":-0.054999999999999716,"changeRate":-0.0026947574718275214},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOKV","nameCN":"Live Oak Acquisition Corp V","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":264960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":8.655,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118447,"amount":0,"eps":-0.3671,"lyrEps":-0.665651,"lyrPeRate":0,"pbRate":1.204315,"volumeRatio":0,"roa":-0.047359,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264960000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOKVU","nameCN":"Live Oak Acquisition Corp V","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":275770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.15,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.115338,"amount":0,"eps":-0.3671,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.899946,"volumeRatio":0,"roa":-0.047359,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275770000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOPP","nameCN":"Gabelli Love Our Planet & People ETF","changeRate":0,"change":0,"latestPrice":35.7916,"close":35.7916,"volume":65,"market":"US","high":35.7916,"low":35.7916,"preClose":35.7916,"open":35.7916,"turnoverRate":0.000159,"peRate":0,"amplitude":0,"marketValue":14674556,"askSize":400,"bidSize":400,"askPrice":36.36,"bidPrice":36.26,"week52High":40,"week52Low":31.925,"changeRate5Day":0.009121,"changeRate20Day":-0.045277,"changeRate60Day":-0.071537,"changeRateWTD":0.001192,"changeRateMTD":0.015468,"changeRateQTD":0.015468,"changeRateYTD":0.075398,"amount":2354.283962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.821782,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2749,"divideRate":0.007681,"floatMarketCap":14674556,"shortable":3,"shares":410000,"floatShares":410000,"postHourTrading":{"tag":"盘后","latestPrice":35.749,"preClose":35.7916,"latestTime":"16:10 EDT","volume":4,"amount":143.1664,"timestamp":1791231005112,"change":-0.04260000000000019,"changeRate":-0.001190223404374216},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOTI","nameCN":"Liberty One Tactical Income ETF","changeRate":0,"change":0,"latestPrice":25.27,"close":25.27,"volume":7,"market":"US","high":25.27,"low":25.27,"preClose":25.27,"open":25.27,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":47253535.42,"askSize":1900,"bidSize":1900,"askPrice":25.43,"bidPrice":25.38,"week52High":26.5095,"week52Low":24.995,"changeRate5Day":-0.00312,"changeRate20Day":-0.02919,"changeRate60Day":-0.037128,"changeRateWTD":0.002205,"changeRateMTD":0.00279,"changeRateQTD":0.00279,"changeRateYTD":0.001836,"amount":177.302229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002467,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5837,"divideRate":0.023099,"floatMarketCap":47253535.42,"shortable":3,"shares":1869946,"floatShares":1869946,"postHourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.27,"latestTime":"16:15 EDT","volume":8,"amount":202.08,"timestamp":1791231300328,"change":0.019999999999999574,"changeRate":0.0007914523149980046},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPAA","nameCN":"Launch One Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":9,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0.000001,"peRate":42.152291,"amplitude":0,"marketValue":81631179.35,"askSize":3800,"bidSize":1298,"askPrice":10.89,"bidPrice":10.83,"week52High":11.67,"week52Low":10.44,"changeRate5Day":0.008364,"changeRate20Day":0.009302,"changeRate60Day":-0.013636,"changeRateWTD":0,"changeRateMTD":0.001847,"changeRateQTD":0.001847,"changeRateYTD":0.024551,"amount":97.640004,"eps":0.2574,"lyrEps":0.289014,"lyrPeRate":37.541434,"pbRate":0.358998,"volumeRatio":0.009952,"committee":-0.490781,"roa":-0.004878,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81631060,"shortable":3,"shares":7523611,"floatShares":7523600,"overnightTrading":{"tag":"夜盘","latestPrice":10.850000381469727,"preClose":10.850000381469727,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPAAU","nameCN":"LAUNCH ONE ACQUISITION CORP UNIT (1 CL A ORD SHS & 1/2 RED WT)","changeRate":0,"change":0,"latestPrice":11.11,"close":11.11,"volume":0,"market":"US","high":11.11,"low":11.11,"preClose":11.11,"open":11.11,"turnoverRate":0,"peRate":43.17917,"amplitude":0,"marketValue":83587196,"askSize":500,"bidSize":1000,"askPrice":11.5,"bidPrice":10.82,"week52High":11.48,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.019266,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.042214,"amount":0,"eps":0.2573,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.253791,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83587196,"shortable":3,"shares":7523600,"floatShares":7523600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPBB","nameCN":"LAUNCH TWO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":236,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0.000011,"peRate":41.737451,"amplitude":0,"marketValue":310787500,"askSize":100,"bidSize":1000,"askPrice":10.81,"bidPrice":10.8,"week52High":10.85,"week52Low":10.43,"changeRate5Day":-0.001847,"changeRate20Day":0.000926,"changeRate60Day":0.006986,"changeRateWTD":0,"changeRateMTD":-0.001386,"changeRateQTD":-0.001386,"changeRateYTD":0.030505,"amount":2550.789864,"eps":0.259,"lyrEps":0.309965,"lyrPeRate":34.874905,"pbRate":1.379562,"volumeRatio":0.009735,"committee":0.818182,"roa":-0.002374,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233090625,"shortable":3,"shares":28750000,"floatShares":21562500,"preHourTrading":{"tag":"盘前","latestPrice":10.81,"preClose":10.81,"latestTime":"07:20 EDT","volume":3,"amount":32.61,"timestamp":1791285623868,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.81,"latestTime":"16:00 EDT","volume":86,"amount":929.66,"timestamp":1791230401394,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.8100004196167,"preClose":10.8100004196167,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPBBU","nameCN":"LAUNCH TWO ACQUISITION CORP UNITS(1 CL A ORD SHS & 1/2 WT)","changeRate":0,"change":0,"latestPrice":10.87,"close":10.87,"volume":0,"market":"US","high":10.87,"low":10.87,"preClose":10.87,"open":10.87,"turnoverRate":0,"peRate":41.968971,"amplitude":0,"marketValue":312512500,"askSize":500,"bidSize":200,"askPrice":11.5,"bidPrice":10.91,"week52High":11.67,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0.001843,"changeRate60Day":0.000921,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02644,"amount":0,"eps":0.259001,"lyrEps":0.163361,"lyrPeRate":66.539749,"pbRate":-31.764966,"volumeRatio":0,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312512500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPCN","nameCN":"Lipocine","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":4061,"market":"US","high":2.0954,"low":2.0699,"preClose":2.07,"open":2.0699,"turnoverRate":0.000623,"peRate":0,"amplitude":0.012319,"marketValue":17065603.71,"askSize":100,"bidSize":520,"askPrice":2.09,"bidPrice":2.08,"week52High":12.37,"week52Low":1.81,"changeRate5Day":-0.041667,"changeRate20Day":-0.122881,"changeRate60Day":-0.119149,"changeRateWTD":0.009756,"changeRateMTD":-0.059091,"changeRateQTD":-0.059091,"changeRateYTD":-0.742217,"amount":8449.190826,"eps":-1.81807,"lyrEps":-1.76688,"lyrPeRate":0,"pbRate":0.783998,"volumeRatio":0.265101,"committee":0.677419,"roa":-0.370425,"roe":-0.609392,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13485843,"shortable":3,"shares":8244253,"floatShares":6514900,"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.07,"latestTime":"08:21 EDT","volume":2,"amount":4.12,"timestamp":1791289296703,"change":-0.009999999999999787,"changeRate":-0.004830917874396033},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"19:30 EDT","volume":7,"amount":14.49,"timestamp":1791243002683,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":2.2886,"impliedVolPercentile":0},{"symbol":"LPCV","nameCN":"Launchpad Cadenza Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":9,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":84.634763,"amplitude":0,"marketValue":289800000,"askSize":783,"bidSize":398,"askPrice":10.08,"bidPrice":10.07,"week52High":10.13,"week52Low":9.88,"changeRate5Day":0.000993,"changeRate20Day":0.004985,"changeRate60Day":0.009009,"changeRateWTD":0,"changeRateMTD":0.000993,"changeRateQTD":0.000993,"changeRateYTD":0.013065,"amount":90.650399,"eps":0.1191,"lyrEps":0.016167,"lyrPeRate":623.492299,"pbRate":-30.272825,"volumeRatio":0.002172,"committee":-0.325995,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289800000,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0}]}}}