US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Hennessy Capital Investment Corp VII US HVII	4.46	0.00%	0.00	0	0	0.00%	116.06M	0.00%	-60.39%	-57.40%	-56.91%
Hennessy Capital Investment Corp VII US HVIIU	4.65	0.00%	0.00	0	0	0.00%	111.64M	0.00%	-60.93%	-56.95%	-56.17%
HIGHVIEW MERGER CORP US HVMC	10.29	0.00%	0.00	7	72.04	0.00%	302.63M	+0.19%	+0.39%	+1.18%	+2.90%
Highview Merger Corp. US HVMCU	10.43	0.00%	0.00	0	0	0.00%	306.60M	0.00%	0.00%	+1.12%	+2.91%
Haverty Furniture US HVT.A	28.09	0.00%	0.00	1	27.76	0.00%	438.02M	0.00%	-0.43%	-1.78%	+21.39%
Themes US Infrastructure ETF US HWAY	38.05	0.00%	0.00	0	0	0.00%	3.81M	0.00%	0.00%	+1.66%	+22.94%
Hancock Whitney Corp. US HWCPL	25.00	0.00%	0.00	0	0	0.00%	150.00M	0.00%	0.00%	0.00%	0.00%
HW Electro US HWEP	4.00	0.00%	0.00	0	0	0.00%	168.90M	0.00%	0.00%	0.00%	0.00%
Hotchkis & Wiley Global Value Fund US HWGV	24.11	0.00%	0.00	6	145.40	0.00%	3.86M	+0.02%	-3.57%	0.00%	-3.55%
HWH INTERNATIONAL INC US HWH	2.68	0.00%	0.00	0	0	0.00%	79.67M	0.00%	+48.89%	+129.06%	+79.87%
Hotchkis & Wiley International Value Fund US HWIV	25.43	0.00%	0.00	7	179.66	0.00%	1.53M	-0.97%	-3.88%	0.00%	+0.49%
Hotchkis & Wiley Mid-Cap Value Fund US HWMV	24.67	0.00%	0.00	1	24.45	0.00%	493.35K	+0.73%	0.00%	0.00%	-1.33%
Hotchkis & Wiley Opportunities Fund US HWO	26.15	0.00%	0.00	13	341.04	0.00%	522.90K	+0.89%	-2.65%	0.00%	+4.50%
SMID Cap Diversified Value ETF US HWSM	30.11	0.00%	0.00	6	181.34	0.00%	2.71M	+0.94%	-4.06%	+0.27%	+9.23%
Mast HedgeIndex Corporate Arbitrage ETF US HXA	24.90	0.00%	0.00	6	149.37	0.00%	50.43M	+0.79%	+0.20%	0.00%	-1.05%
Mast HedgeIndex Strategic Commodities ETF US HXC	25.92	0.00%	0.00	6	155.00	0.00%	31.75M	+0.92%	+0.23%	0.00%	+3.37%
Mast HedgeIndex Adaptive Equities ETF US HXE	26.31	0.00%	0.00	6	157.95	0.00%	33.41M	+2.38%	+3.21%	0.00%	+4.44%
HAYMAKER ACQUISITION CORPORATION V UNIT 1 CL A & 1/3 WT US HYAC.U	10.04	0.00%	0.00	0	0	0.00%	313.75M	0.00%	0.00%	0.00%	-0.10%
NEOS Enhanced Income Credit Select ETF US HYBI	48.24	0.00%	0.00	19.33K	932.67K	0.10%	222.10M	+0.12%	-1.38%	-2.07%	-4.14%
TCW High Yield Bond ETF US HYBX	28.67	0.00%	0.00	156	4.47K	0.00%	27.89M	-0.73%	-2.85%	-3.11%	-4.18%

1 ...231 232 233 234 235 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-losers?page=233"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:232,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"HVII","nameCN":"Hennessy Capital Investment Corp VII","changeRate":0,"change":0,"latestPrice":4.46,"close":4.46,"volume":0,"market":"US","high":4.46,"low":4.46,"preClose":4.46,"open":4.46,"turnoverRate":0,"peRate":43.986388,"amplitude":0,"marketValue":116064065.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.05,"week52Low":3.69,"changeRate5Day":0,"changeRate20Day":-0.603908,"changeRate60Day":-0.57396,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.569082,"amount":0,"eps":0.101395,"lyrEps":0.148317,"lyrPeRate":30.070727,"pbRate":0.627119,"volumeRatio":0,"roa":-0.022936,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64829668,"shortable":3,"shares":26023333,"floatShares":14535800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVIIU","nameCN":"Hennessy Capital Investment Corp VII","changeRate":0,"change":0,"latestPrice":4.6499,"close":4.6499,"volume":0,"market":"US","high":4.6499,"low":4.6499,"preClose":4.6499,"open":4.6499,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111636347.6167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.41,"week52Low":3.79,"changeRate5Day":0,"changeRate20Day":-0.609252,"changeRate60Day":-0.569454,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.561744,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4863.905002,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81373250,"shortable":3,"shares":24008333,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVMC","nameCN":"HIGHVIEW MERGER CORP","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":7,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":43.564775,"amplitude":0,"marketValue":302628900,"askSize":2140,"bidSize":42901,"askPrice":10.3,"bidPrice":10.28,"week52High":10.29,"week52Low":9.93,"changeRate5Day":0.001947,"changeRate20Day":0.003902,"changeRate60Day":0.011799,"changeRateWTD":0.001947,"changeRateMTD":0.001947,"changeRateQTD":0.001947,"changeRateYTD":0.029,"amount":72.038752,"eps":0.2362,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.561695,"volumeRatio":0.000631,"committee":0.904975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221106375,"shortable":3,"shares":29410000,"floatShares":21487500,"postHourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.29,"latestTime":"16:12 EDT","volume":2,"amount":20.58,"timestamp":1791231129598,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVMCU","nameCN":"Highview Merger Corp.","changeRate":0,"change":0,"latestPrice":10.425,"close":10.425,"volume":0,"market":"US","high":10.425,"low":10.425,"preClose":10.425,"open":10.425,"turnoverRate":0,"peRate":44.136324,"amplitude":0,"marketValue":306599250,"askSize":100,"bidSize":1000,"askPrice":10.59,"bidPrice":10.35,"week52High":11,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011154,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029121,"amount":0,"eps":0.2362,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.041367,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301772141.4,"shortable":3,"shares":29410000,"floatShares":28946968,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVT.A","nameCN":"Haverty Furniture","changeRate":0,"change":0,"latestPrice":28.09,"close":28.09,"volume":1,"market":"US","high":28.09,"low":28.09,"preClose":28.09,"open":28.09,"turnoverRate":0,"peRate":20.384527,"amplitude":0,"marketValue":438024195.91,"askSize":42,"bidSize":75,"askPrice":29.5,"bidPrice":27.95,"week52High":44.99,"week52Low":20.28,"changeRate5Day":0,"changeRate20Day":-0.004254,"changeRate60Day":-0.017832,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.213915,"amount":27.763399,"eps":1.378006,"lyrEps":1.19,"lyrPeRate":23.605042,"pbRate":1.489513,"volumeRatio":0.021488,"committee":0.282051,"roa":0.025503,"roe":0.076234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2303,"divideRate":0.043799,"floatMarketCap":403271276,"shortable":3,"shares":15593599,"floatShares":14356400,"postHourTrading":{"tag":"盘后","latestPrice":28.09,"preClose":28.09,"latestTime":"19:30 EDT","volume":102,"amount":2865.3,"timestamp":1791243001848,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWAY","nameCN":"Themes US Infrastructure ETF","changeRate":0,"change":0,"latestPrice":38.0512,"close":38.0512,"volume":0,"market":"US","high":38.0512,"low":38.0512,"preClose":38.0512,"open":38.0512,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3805120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.625,"week52Low":28.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016596,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.229421,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3995,"divideRate":0.010499,"floatMarketCap":3805120,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.1111,"impliedVolPercentile":0.7345},{"symbol":"HWCPL","nameCN":"Hancock Whitney Corp.","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":12.840267,"amplitude":0,"marketValue":150000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.947,"lyrEps":3.72114,"lyrPeRate":6.718371,"pbRate":0.043257,"volumeRatio":0,"roa":0.011128,"roe":0.099978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150000000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWEP","nameCN":"HW Electro","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168899552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111701,"lyrEps":-0.157647,"lyrPeRate":0,"pbRate":-26.75536,"volumeRatio":0,"roa":-0.393619,"roe":-4.705827,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16600000,"shortable":3,"shares":42224888,"floatShares":4150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWGV","nameCN":"Hotchkis & Wiley Global Value Fund","changeRate":0,"change":0,"latestPrice":24.1129,"close":24.1129,"volume":6,"market":"US","high":24.1129,"low":24.1129,"preClose":24.1129,"open":24.1129,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":3858064,"askSize":1000,"bidSize":1000,"askPrice":24.24,"bidPrice":24.18,"week52High":25.52,"week52Low":23.8291,"changeRate5Day":0.000178,"changeRate20Day":-0.035739,"changeRate60Day":0,"changeRateWTD":0.006814,"changeRateMTD":0.007799,"changeRateQTD":0.007799,"changeRateYTD":-0.035484,"amount":145.40134,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03747,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3858064,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":23.9497,"preClose":23.9497,"latestTime":"16:04 EDT","volume":2,"amount":48.2258,"timestamp":1791230643279,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWH","nameCN":"HWH INTERNATIONAL INC","changeRate":0,"change":0,"latestPrice":2.68,"close":2.68,"volume":0,"market":"US","high":2.68,"low":2.68,"preClose":2.68,"open":2.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79666752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8993,"week52Low":0.88,"changeRate5Day":0,"changeRate20Day":0.488889,"changeRate60Day":1.290598,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.798658,"amount":0,"eps":-0.3954,"lyrEps":-0.400996,"lyrPeRate":0,"pbRate":29.132691,"volumeRatio":0,"roa":-0.253859,"roe":-0.870402,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3871260,"shortable":3,"shares":29726400,"floatShares":1444500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWIV","nameCN":"Hotchkis & Wiley International Value Fund","changeRate":0,"change":0,"latestPrice":25.425,"close":25.425,"volume":7,"market":"US","high":25.425,"low":25.425,"preClose":25.425,"open":25.425,"turnoverRate":0.000117,"peRate":0,"amplitude":0,"marketValue":1525500,"askSize":300,"bidSize":100,"askPrice":25.75,"bidPrice":25.71,"week52High":26.8538,"week52Low":24.9307,"changeRate5Day":-0.009737,"changeRate20Day":-0.038752,"changeRate60Day":0,"changeRateWTD":-0.000385,"changeRateMTD":-0.010508,"changeRateQTD":-0.010508,"changeRateYTD":0.004941,"amount":179.664339,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.262499,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1525500,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":25.42,"preClose":25.42,"latestTime":"16:10 EDT","volume":6,"amount":152.55,"timestamp":1791231005019,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWMV","nameCN":"Hotchkis & Wiley Mid-Cap Value Fund","changeRate":0,"change":0,"latestPrice":24.6675,"close":24.6675,"volume":1,"market":"US","high":24.6675,"low":24.6675,"preClose":24.6675,"open":24.6675,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":493350,"askSize":500,"bidSize":500,"askPrice":24.78,"bidPrice":24.73,"week52High":25.05,"week52Low":24.2777,"changeRate5Day":0.00731,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.005335,"changeRateMTD":0.016056,"changeRateQTD":0.016056,"changeRateYTD":-0.0133,"amount":24.452801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022414,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":493350,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":24.5366,"preClose":24.5366,"latestTime":"16:04 EDT","volume":1,"amount":24.6675,"timestamp":1791230643350,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWO","nameCN":"Hotchkis & Wiley Opportunities Fund","changeRate":0,"change":0,"latestPrice":26.145,"close":26.145,"volume":13,"market":"US","high":26.145,"low":26.145,"preClose":26.145,"open":26.145,"turnoverRate":0.00065,"peRate":0,"amplitude":0,"marketValue":522900,"askSize":1000,"bidSize":1000,"askPrice":26.31,"bidPrice":26.2,"week52High":27.92,"week52Low":24.635,"changeRate5Day":0.008875,"changeRate20Day":-0.026543,"changeRate60Day":0,"changeRateWTD":0.004997,"changeRateMTD":0.009654,"changeRateQTD":0.009654,"changeRateYTD":0.044964,"amount":341.040255,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.170707,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":522900,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":26.15,"preClose":26.15,"latestTime":"16:10 EDT","volume":6,"amount":156.87,"timestamp":1791231005020,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWSM","nameCN":"SMID Cap Diversified Value ETF","changeRate":0,"change":0,"latestPrice":30.1073,"close":30.1073,"volume":6,"market":"US","high":30.1073,"low":30.1073,"preClose":30.1073,"open":30.1073,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":2709657,"askSize":600,"bidSize":1300,"askPrice":30.25,"bidPrice":30.2,"week52High":32.3613,"week52Low":25.4911,"changeRate5Day":0.009445,"changeRate20Day":-0.040616,"changeRate60Day":0.002668,"changeRateWTD":0.00442,"changeRateMTD":0.01817,"changeRateQTD":0.01817,"changeRateYTD":0.092261,"amount":181.339451,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.28024,"committee":0.368421,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3613,"divideRate":0.012,"floatMarketCap":2709657,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":29.9748,"preClose":29.9748,"latestTime":"16:04 EDT","volume":1,"amount":30.1073,"timestamp":1791230643166,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXA","nameCN":"Mast HedgeIndex Corporate Arbitrage ETF","changeRate":0,"change":0,"latestPrice":24.9047,"close":24.9047,"volume":6,"market":"US","high":24.9047,"low":24.9047,"preClose":24.9047,"open":24.9047,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":50432017.5,"askSize":1000,"bidSize":1000,"askPrice":25.22,"bidPrice":24.72,"week52High":25.17,"week52Low":24.71,"changeRate5Day":0.007879,"changeRate20Day":0.001955,"changeRate60Day":0,"changeRateWTD":0.004019,"changeRateMTD":0.007077,"changeRateQTD":0.007077,"changeRateYTD":-0.01054,"amount":149.365002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.01738,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50432017.5,"shortable":3,"shares":2025000,"floatShares":2025000,"postHourTrading":{"tag":"盘后","latestPrice":24.805,"preClose":24.805,"latestTime":"16:00 EDT","volume":2,"amount":49.8094,"timestamp":1791230414434,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXC","nameCN":"Mast HedgeIndex Strategic Commodities ETF","changeRate":0,"change":0,"latestPrice":25.915,"close":25.915,"volume":6,"market":"US","high":25.915,"low":25.915,"preClose":25.915,"open":25.915,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":31745875,"askSize":100,"bidSize":500,"askPrice":26.2,"bidPrice":25.92,"week52High":26.71,"week52Low":25.4815,"changeRate5Day":0.00923,"changeRate20Day":0.002321,"changeRate60Day":0,"changeRateWTD":-0.000409,"changeRateMTD":0.001352,"changeRateQTD":0.001352,"changeRateYTD":0.033706,"amount":155.003563,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.336691,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31745875,"shortable":3,"shares":1225000,"floatShares":1225000,"postHourTrading":{"tag":"盘后","latestPrice":25.9256,"preClose":25.9256,"latestTime":"16:04 EDT","volume":2,"amount":51.83,"timestamp":1791230642510,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXE","nameCN":"Mast HedgeIndex Adaptive Equities ETF","changeRate":0,"change":0,"latestPrice":26.3074,"close":26.3074,"volume":6,"market":"US","high":26.3074,"low":26.3074,"preClose":26.3074,"open":26.3074,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":33410398,"askSize":500,"bidSize":500,"askPrice":26.46,"bidPrice":26.06,"week52High":26.3074,"week52Low":24.7829,"changeRate5Day":0.023849,"changeRate20Day":0.032084,"changeRate60Day":0,"changeRateWTD":0.005831,"changeRateMTD":0.023232,"changeRateQTD":0.023232,"changeRateYTD":0.044359,"amount":157.948494,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084937,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33410398,"shortable":3,"shares":1270000,"floatShares":1270000,"postHourTrading":{"tag":"盘后","latestPrice":26.1549,"preClose":26.1549,"latestTime":"16:00 EDT","volume":1,"amount":26.3074,"timestamp":1791230412133,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYAC.U","nameCN":"HAYMAKER ACQUISITION CORPORATION V UNIT 1 CL A & 1/3 WT","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":313750000,"askSize":1005,"bidSize":1000,"askPrice":10.05,"bidPrice":10.03,"week52High":10.2,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000498,"changeRateMTD":0.001996,"changeRateQTD":0.001996,"changeRateYTD":-0.000995,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":57823.442683,"volumeRatio":0,"committee":-0.002494,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184982381.6,"shortable":3,"shares":31250000,"floatShares":18424540,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYBI","nameCN":"NEOS Enhanced Income Credit Select ETF","changeRate":0,"change":0,"latestPrice":48.24,"close":48.24,"volume":19329,"market":"US","high":48.27,"low":48.22,"preClose":48.24,"open":48.26,"turnoverRate":0.004198,"peRate":0,"amplitude":0.001036,"marketValue":222096815.28,"askSize":400,"bidSize":200,"askPrice":48.25,"bidPrice":48.24,"week52High":50.83,"week52Low":48.1,"changeRate5Day":0.001152,"changeRate20Day":-0.013777,"changeRate60Day":-0.020748,"changeRateWTD":0.000855,"changeRateMTD":0.001355,"changeRateQTD":0.001355,"changeRateYTD":-0.04144,"amount":932666.278542,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.113849,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0136,"divideRate":0.083201,"floatMarketCap":222096815.28,"shortable":3,"shares":4603997,"floatShares":4603997,"preHourTrading":{"tag":"盘前","latestPrice":48.26,"preClose":48.24,"latestTime":"09:29 EDT","volume":75,"amount":3619.5,"timestamp":1791293340046,"change":0.01999999999999602,"changeRate":0.00041459369817570523},"postHourTrading":{"tag":"盘后","latestPrice":48.23,"preClose":48.24,"latestTime":"19:30 EDT","volume":15,"amount":724.28,"timestamp":1791243002930,"change":-0.010000000000005116,"changeRate":-0.0002072968490879999},"overnightTrading":{"tag":"夜盘","latestPrice":48.2400016784668,"preClose":48.2400016784668,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYBX","nameCN":"TCW High Yield Bond ETF","changeRate":0,"change":0,"latestPrice":28.665,"close":28.665,"volume":156,"market":"US","high":28.665,"low":28.665,"preClose":28.665,"open":28.665,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":27885655.98,"askSize":100,"bidSize":1000,"askPrice":28.8,"bidPrice":28.52,"week52High":30.725,"week52Low":28.43,"changeRate5Day":-0.007273,"changeRate20Day":-0.02847,"changeRate60Day":-0.031097,"changeRateWTD":0.004732,"changeRateMTD":-0.006068,"changeRateQTD":-0.006068,"changeRateYTD":-0.041785,"amount":4474.667107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063335,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3708,"divideRate":0.082707,"floatMarketCap":27885655.98,"shortable":3,"shares":972812,"floatShares":972812,"postHourTrading":{"tag":"盘后","latestPrice":28.665,"preClose":28.665,"latestTime":"16:15 EDT","volume":8,"amount":229.32,"timestamp":1791231300332,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.665000915527344,"preClose":28.665000915527344,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}