US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Inflection Point Acquisition Corp. V US IPEXU	3.54	0.00%	0.00	0	0	0.00%	27.39M	0.00%	-56.30%	-68.05%	-68.67%
Inflection Point Acquisition Corp. VI US IPFXU	10.37	0.00%	0.00	0	0	0.00%	349.81M	0.00%	-0.38%	-2.90%	+3.70%
Inflection Point Acquisition Corp. VIII US IPHXU	10.07	0.00%	0.00	10	100.40	0.00%	386.02M	+0.10%	-0.49%	0.00%	-0.79%
SPDR S&P International Industrial Sector ETF US IPN	34.71	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Renaissance International IPO ETF US IPOS	21.56	0.00%	0.00	449	9.65K	0.00%	10.78M	+2.30%	-7.68%	-8.22%	+27.62%
INTERPRIVATE INVESTMENT PARTNERS V INC US IPVV	9.85	0.00%	0.00	58.14K	572.63K	0.05%	253.11M	-0.10%	+0.10%	0.00%	+0.20%
InterPrivate Investment Partners V US IPVVU	9.92	0.00%	0.00	0	0	0.00%	254.91M	0.00%	0.00%	-0.20%	-0.10%
Inflection Point Acquisition US IPXGU	10.95	0.00%	0.00	0	0	0.00%	343.08M	0.00%	0.00%	0.00%	+9.50%
Inteliquent US IQNT	22.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NYLIM Candriam U.S. Mid Cap Equity ETF US IQSM	39.21	0.00%	0.00	4K	170.59K	0.00%	364.67M	+1.77%	-1.96%	-0.26%	+13.26%
Invesco Global Equity Net Zero ETF US IQSZ	32.43	0.00%	0.00	8	260.58	0.00%	175.10M	+1.10%	-0.45%	+2.60%	+14.66%
Iris Acquisition Corp II US IRAB	10.01	0.00%	0.00	2K	19.16K	0.00%	229.28M	-1.09%	+0.10%	+0.60%	+1.42%
Iris Acquisition II Corp US IRAB.U	10.56	0.00%	0.00	0	0	0.00%	241.87M	+4.14%	+2.38%	+4.87%	+5.60%
Iron Horse Acquisitions Corp II US IRHO	10.07	0.00%	0.00	7	70.51	0.00%	295.25M	0.00%	+0.20%	+0.40%	+2.13%
IRON HORSE ACQUISITIONS US IRHOU	10.16	0.00%	0.00	0	0	0.00%	297.89M	0.00%	0.00%	-0.39%	+2.16%
IRON HORSE ACQUISITIONS CORP. US IROHU	9.50	0.00%	0.00	0	0	0.00%	84.24M	0.00%	0.00%	0.00%	0.00%
Global X Interest Rate Volatility & Inflation Hedge ETF US IRVH	18.40	0.00%	0.00	112	2.06K	0.00%	1.10M	-0.22%	-2.93%	-4.22%	-10.11%
First Trust S-Network E-Commerce ETF US ISHP	33.72	0.00%	0.00	7	236.41	0.00%	5.06M	+0.70%	-4.68%	+2.77%	-13.70%
Isleworth Healthcare Acquisition Corp. US ISLEU	9.90	0.00%	0.00	0	0	0.00%	178.20M	0.00%	0.00%	0.00%	0.00%
Snow Rothschild Acquisition Corp. US ISNRU	10.00	0.00%	0.00	0	0	0.00%	200.00M	+0.91%	+0.30%	-0.10%	0.00%

1 ...234 235 236 237 238 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-losers?page=236"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:235,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"IPEXU","nameCN":"Inflection Point Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":3.54,"close":3.54,"volume":0,"market":"US","high":3.54,"low":3.54,"preClose":3.54,"open":3.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27390750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.6,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":-0.562963,"changeRate60Day":-0.680505,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.686726,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27390750,"shortable":3,"shares":7737500,"floatShares":7737500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPFXU","nameCN":"Inflection Point Acquisition Corp. VI","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":0,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":349814321,"askSize":1000,"bidSize":1000,"askPrice":10.4,"bidPrice":10.31,"week52High":11.9,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":-0.003842,"changeRate60Day":-0.029026,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.037,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8519.588919,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349814321,"shortable":3,"shares":33733300,"floatShares":33733300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPHXU","nameCN":"Inflection Point Acquisition Corp. VIII","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":10,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":386016331,"askSize":5000,"bidSize":5100,"askPrice":10.06,"bidPrice":10.03,"week52High":10.16,"week52Low":10.04,"changeRate5Day":0.000994,"changeRate20Day":-0.004941,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.000994,"changeRateQTD":0.000994,"changeRateYTD":-0.007882,"amount":100.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000137,"committee":0.009901,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386016331,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPN","nameCN":"SPDR S&P International Industrial Sector ETF","changeRate":0,"change":0,"latestPrice":34.71,"close":34.71,"volume":0,"market":"US","high":34.71,"low":34.71,"preClose":34.71,"open":34.71,"turnoverRate":0,"peRate":3.886985,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.71,"week52Low":34.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.9298,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPOS","nameCN":"Renaissance International IPO ETF","changeRate":0,"change":0,"latestPrice":21.56,"close":21.56,"volume":449,"market":"US","high":21.56,"low":21.56,"preClose":21.56,"open":21.56,"turnoverRate":0.000898,"peRate":0,"amplitude":0,"marketValue":10780021.56,"askSize":100,"bidSize":100,"askPrice":22.02,"bidPrice":21.04,"week52High":26.25,"week52Low":15.65,"changeRate5Day":0.023013,"changeRate20Day":-0.076766,"changeRate60Day":-0.082174,"changeRateWTD":0.016502,"changeRateMTD":0.016636,"changeRateQTD":0.016636,"changeRateYTD":0.276223,"amount":9654.401789,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.584636,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1445,"divideRate":0.006702,"floatMarketCap":10780021.56,"shortable":0,"shares":500001,"floatShares":500001,"postHourTrading":{"tag":"盘后","latestPrice":21.52,"preClose":21.56,"latestTime":"16:10 EDT","volume":5,"amount":107.8,"timestamp":1791231005052,"change":-0.03999999999999915,"changeRate":-0.0018552875695732444},"overnightTrading":{"tag":"夜盘","latestPrice":21.559999465942383,"preClose":21.559999465942383,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.9358,"impliedVolPercentile":0.9841},{"symbol":"IPVV","nameCN":"INTERPRIVATE INVESTMENT PARTNERS V INC","changeRate":0,"change":0,"latestPrice":9.85,"close":9.85,"volume":58135,"market":"US","high":9.855,"low":9.8499,"preClose":9.85,"open":9.85,"turnoverRate":0.003473,"peRate":0,"amplitude":0.000518,"marketValue":253108555,"askSize":512,"bidSize":100,"askPrice":9.86,"bidPrice":9.85,"week52High":9.9,"week52Low":9.77,"changeRate5Day":-0.001014,"changeRate20Day":0.001016,"changeRate60Day":0,"changeRateWTD":0.001016,"changeRateMTD":0.001016,"changeRateQTD":0.001016,"changeRateYTD":0.002035,"amount":572631.269107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":35684.273932,"volumeRatio":1.529489,"committee":-0.673203,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164890970,"shortable":3,"shares":25696300,"floatShares":16740200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVVU","nameCN":"InterPrivate Investment Partners V","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":0,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":254907296,"askSize":499,"bidSize":43373,"askPrice":9.98,"bidPrice":9.89,"week52High":10,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001007,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":35937.867757,"volumeRatio":0,"committee":0.977252,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245039068.48,"shortable":3,"shares":25696300,"floatShares":24701519,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPXGU","nameCN":"Inflection Point Acquisition","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343082115,"askSize":500,"bidSize":1000,"askPrice":11,"bidPrice":10.24,"week52High":11.1,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343082115,"shortable":3,"shares":31331700,"floatShares":31331700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQNT","nameCN":"Inteliquent","changeRate":0,"change":0,"latestPrice":22.9,"close":22.9,"volume":0,"market":"US","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":21.809525,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSM","nameCN":"NYLIM Candriam U.S. Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":39.2119,"close":39.2119,"volume":4345,"market":"US","high":39.2119,"low":39.2119,"preClose":39.2119,"open":39.2119,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":364670670,"askSize":200,"bidSize":200,"askPrice":39.3,"bidPrice":39.13,"week52High":40.8836,"week52Low":32.77,"changeRate5Day":0.017695,"changeRate20Day":-0.019602,"changeRate60Day":-0.002597,"changeRateWTD":0.006771,"changeRateMTD":0.019975,"changeRateQTD":0.019975,"changeRateYTD":0.132637,"amount":170593.759155,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":15.245694,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4123,"divideRate":0.010515,"floatMarketCap":364670670,"shortable":3,"shares":9300000,"floatShares":9300000,"postHourTrading":{"tag":"盘后","latestPrice":39.32,"preClose":39.32,"latestTime":"16:04 EDT","volume":4,"amount":156.8476,"timestamp":1791230642962,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSZ","nameCN":"Invesco Global Equity Net Zero ETF","changeRate":0,"change":0,"latestPrice":32.4256,"close":32.4256,"volume":8,"market":"US","high":32.4256,"low":32.4256,"preClose":32.4256,"open":32.4256,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":175098272.4256,"askSize":100,"bidSize":100,"askPrice":33.25,"bidPrice":31.86,"week52High":32.7523,"week52Low":26.52,"changeRate5Day":0.010956,"changeRate20Day":-0.004458,"changeRate60Day":0.026045,"changeRateWTD":0.005985,"changeRateMTD":0.013775,"changeRateQTD":0.013775,"changeRateYTD":0.146636,"amount":260.577606,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.263314,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6028,"divideRate":0.01859,"floatMarketCap":175098272.4256,"shortable":3,"shares":5400001,"floatShares":5400001,"postHourTrading":{"tag":"盘后","latestPrice":32.4256,"preClose":32.4256,"latestTime":"16:10 EDT","volume":1,"amount":32.4256,"timestamp":1791231005054,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB","nameCN":"Iris Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":1914,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":229276036.99,"askSize":500,"bidSize":400,"askPrice":10.02,"bidPrice":10,"week52High":10.17,"week52Low":9.8123,"changeRate5Day":-0.01087,"changeRate20Day":0.001,"changeRate60Day":0.00603,"changeRateWTD":-0.013793,"changeRateMTD":-0.000998,"changeRateQTD":-0.000998,"changeRateYTD":0.014184,"amount":19159.447094,"eps":-0.027209,"lyrEps":-0.027209,"lyrPeRate":0,"pbRate":-5329.150384,"volumeRatio":0.274742,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147929782,"shortable":3,"shares":22904699,"floatShares":14778200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB.U","nameCN":"Iris Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.56,"close":10.56,"volume":0,"market":"US","high":10.56,"low":10.56,"preClose":10.56,"open":10.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":241873283.52,"askSize":100,"bidSize":100,"askPrice":10.6,"bidPrice":9.69,"week52High":11.04,"week52Low":9.94,"changeRate5Day":0.04142,"changeRate20Day":0.023752,"changeRate60Day":0.048659,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.056,"amount":0,"eps":-0.027209,"lyrEps":0,"lyrPeRate":0,"pbRate":-5621.952991,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156057485.76,"shortable":3,"shares":22904667,"floatShares":14778171,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHO","nameCN":"Iron Horse Acquisitions Corp II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":7,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":115.74713,"amplitude":0,"marketValue":295252400,"askSize":699,"bidSize":26700,"askPrice":10.08,"bidPrice":10.06,"week52High":10.14,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.003988,"changeRateWTD":0.000497,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021298,"amount":70.510005,"eps":0.087,"lyrEps":-0.040878,"lyrPeRate":0,"pbRate":-26.987799,"volumeRatio":0.000262,"committee":0.948976,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195861500,"shortable":3,"shares":29320000,"floatShares":19450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHOU","nameCN":"IRON HORSE ACQUISITIONS","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":116.753137,"amplitude":0,"marketValue":297891200,"askSize":137,"bidSize":1000,"askPrice":10.25,"bidPrice":10.16,"week52High":11.29,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003922,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021619,"amount":0,"eps":0.087021,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.229,"volumeRatio":0,"committee":0.759015,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239471159.36,"shortable":3,"shares":29320000,"floatShares":23569996,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IROHU","nameCN":"IRON HORSE ACQUISITIONS CORP.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":85.418596,"amplitude":0,"marketValue":84236500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111217,"lyrEps":0.155161,"lyrPeRate":61.226726,"pbRate":-17.365346,"volumeRatio":0,"roa":-0.015185,"roe":-0.009338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48941197.5,"shortable":3,"shares":8867000,"floatShares":5151705,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRVH","nameCN":"Global X Interest Rate Volatility & Inflation Hedge ETF","changeRate":0,"change":0,"latestPrice":18.4,"close":18.4,"volume":112,"market":"US","high":18.4,"low":18.4,"preClose":18.4,"open":18.4,"turnoverRate":0.001867,"peRate":0,"amplitude":0,"marketValue":1103797.6,"askSize":100,"bidSize":100,"askPrice":18.49,"bidPrice":18.38,"week52High":21.145,"week52Low":18.37,"changeRate5Day":-0.002169,"changeRate20Day":-0.02928,"changeRate60Day":-0.042166,"changeRateWTD":0.000669,"changeRateMTD":-0.001319,"changeRateQTD":-0.001319,"changeRateYTD":-0.101124,"amount":2061.191956,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.646423,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0996,"divideRate":0.059761,"floatMarketCap":1103797.6,"shortable":3,"shares":59989,"floatShares":59989,"postHourTrading":{"tag":"盘后","latestPrice":18.42,"preClose":18.4,"latestTime":"16:10 EDT","volume":4,"amount":73.6,"timestamp":1791231005055,"change":0.020000000000003126,"changeRate":0.0010869565217393005},"overnightTrading":{"tag":"夜盘","latestPrice":18.399999618530273,"preClose":18.399999618530273,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.0696,"impliedVolPercentile":0.9522},{"symbol":"ISHP","nameCN":"First Trust S-Network E-Commerce ETF","changeRate":0,"change":0,"latestPrice":33.7198,"close":33.7198,"volume":7,"market":"US","high":33.7198,"low":33.7198,"preClose":33.7198,"open":33.7198,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":5058037.4396,"askSize":700,"bidSize":700,"askPrice":33.86,"bidPrice":33.69,"week52High":42.2563,"week52Low":30.51,"changeRate5Day":0.007018,"changeRate20Day":-0.046763,"changeRate60Day":0.027664,"changeRateWTD":0.010943,"changeRateMTD":0.007566,"changeRateQTD":0.007566,"changeRateYTD":-0.137016,"amount":236.409443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11808,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.435,"divideRate":0.0129,"floatMarketCap":5058037.4396,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":33.3548,"preClose":33.3548,"latestTime":"16:10 EDT","volume":6,"amount":202.3188,"timestamp":1791231005056,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.71979904174805,"preClose":33.71979904174805,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.2119,"impliedVolPercentile":0.9124},{"symbol":"ISLEU","nameCN":"Isleworth Healthcare Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":-289.147712,"volumeRatio":0,"roa":-0.005026,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177843600,"shortable":3,"shares":18000000,"floatShares":17964000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISNRU","nameCN":"Snow Rothschild Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.9999,"close":9.9999,"volume":0,"market":"US","high":9.9999,"low":9.9999,"preClose":9.9999,"open":9.9999,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":199998000,"askSize":1047,"bidSize":1000,"askPrice":10,"bidPrice":9.93,"week52High":10.28,"week52Low":9.49,"changeRate5Day":0.009072,"changeRate20Day":0.002999,"changeRate60Day":-0.001009,"changeRateWTD":0.007039,"changeRateMTD":0.009072,"changeRateQTD":0.009072,"changeRateYTD":-0.00001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.02296,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199998000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0}]}}}