US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Invesco Agency MBS ETF US IMTG	46.31	0.00%	0.00	14	648.45	0.00%	13.89M	-0.20%	-3.76%	-5.89%	-7.56%
Indigo Acquisition Corp. US INACU	10.80	0.00%	0.00	50	520.50	0.00%	138.78M	+4.15%	+4.15%	+4.55%	+6.61%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	0.00	0	0	0.00%	72.56M	0.00%	0.00%	0.00%	0.00%
Inhibrx Inc US INBXV	30.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Xtrackers Nifty 500 India ETF US IND	21.51	0.00%	0.00	165	3.56K	0.00%	4.30M	-1.17%	-6.36%	-5.72%	-13.20%
Matthews India Active ETF US INDE	28.74	0.00%	0.00	150	4.35K	0.00%	17.25M	-0.26%	-4.31%	-1.60%	-3.74%
WisdomTree India Hedged Equity Fund US INDH	36.91	0.00%	0.00	300	11.13K	0.00%	5.54M	-0.89%	-3.98%	-5.38%	-12.87%
Pacer ActiveAlpha India Quality ETF US INDQ	24.62	0.00%	0.00	8	196.90	0.00%	984.72K	-2.17%	-5.54%	-5.80%	-2.05%
Brookfield Global Listed Infrastructure Income Fund US INF	12.81	0.00%	0.00	0	0	0.00%	16.10B	0.00%	0.00%	0.00%	0.00%
Informatica US INFA	24.79	0.00%	0.00	0	0	0.00%	7.64B	0.00%	0.00%	0.00%	0.00%
ClearBridge Sustainable Infrastructure ETF US INFR	27.74	0.00%	0.00	0	0	0.00%	12.48M	0.00%	0.00%	0.00%	+1.41%
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBER US INOV	36.84	0.00%	0.00	68	2.52K	0.00%	35.92M	-0.49%	-2.92%	+0.60%	+6.66%
Intelligent Group Limited US INTJ	2.86	0.00%	0.00	1K	3.88K	0.00%	6.11M	-12.00%	+9.58%	-24.34%	-76.17%
Invesco Intermediate Municipal ETF US INTM	49.45	0.00%	0.00	8	395.24	0.00%	99.88M	+1.04%	-2.58%	-5.17%	-4.32%
GMO Systematic Investment Grade Credit ETF US INVG	24.08	0.00%	0.00	164	3.96K	0.00%	22.87M	-0.54%	-2.96%	-4.11%	-6.20%
Corgi IONQ 2x Daily ETF US IONC	13.39	0.00%	0.00	30	417.85	0.00%	334.64K	-4.00%	+10.25%	+5.68%	-45.28%
Corgi AAPL 2x Daily ETF US IOSX	33.30	0.00%	0.00	13	432.34	0.00%	499.56K	+1.91%	+9.62%	+26.50%	+26.39%
Global X Infrastructure Development ex-U.S. ETF US IPAV	30.68	0.00%	0.00	506	15.67K	0.00%	5.21M	-0.02%	-5.61%	-3.24%	+3.99%
Inflection Point Acquisition Corp. III US IPCXU	4.99	0.00%	0.00	0	0	0.00%	166.53M	0.00%	0.00%	-53.54%	-52.52%
Inflection Point Acquisition Corp. V US IPEX	3.16	0.00%	0.00	0	0	0.00%	14.01M	0.00%	-62.78%	-69.93%	-69.26%

1 ...233 234 235 236 237 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-losers?page=235"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:234,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"IMTG","nameCN":"Invesco Agency MBS ETF","changeRate":0,"change":0,"latestPrice":46.3148,"close":46.3148,"volume":14,"market":"US","high":46.3148,"low":46.3148,"preClose":46.3148,"open":46.3148,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":13894486.3148,"askSize":100,"bidSize":100,"askPrice":46.57,"bidPrice":46.31,"week52High":50.185,"week52Low":46.3148,"changeRate5Day":-0.001952,"changeRate20Day":-0.037563,"changeRate60Day":-0.058943,"changeRateWTD":-0.001608,"changeRateMTD":-0.001393,"changeRateQTD":-0.001393,"changeRateYTD":-0.075553,"amount":648.449982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.431274,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2598,"divideRate":0.027201,"floatMarketCap":13894486.3148,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INACU","nameCN":"Indigo Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":50,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0.000004,"peRate":41.706457,"amplitude":0,"marketValue":138780000,"askSize":100,"bidSize":1000,"askPrice":17.14,"bidPrice":10.3,"week52High":15.56,"week52Low":10.12,"changeRate5Day":0.041466,"changeRate20Day":0.041466,"changeRate60Day":0.045499,"changeRateWTD":0,"changeRateMTD":0.041466,"changeRateQTD":0.041466,"changeRateYTD":0.06614,"amount":520.499992,"eps":0.258953,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.812658,"volumeRatio":0.092608,"committee":0.818182,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138780000,"shortable":3,"shares":12850000,"floatShares":12850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAQU","nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":0,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72557360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.526255,"lyrEps":-0.054419,"lyrPeRate":0,"pbRate":-5.642555,"volumeRatio":0,"roa":-0.220192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005361.77,"shortable":3,"shares":6519080,"floatShares":90329,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INBXV","nameCN":"Inhibrx Inc","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":0,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IND","nameCN":"Xtrackers Nifty 500 India ETF","changeRate":0,"change":0,"latestPrice":21.51,"close":21.51,"volume":165,"market":"US","high":21.51,"low":21.51,"preClose":21.51,"open":21.51,"turnoverRate":0.000825,"peRate":0,"amplitude":0,"marketValue":4302021.51,"askSize":100,"bidSize":100,"askPrice":21.6,"bidPrice":21.54,"week52High":27.4,"week52Low":20.515,"changeRate5Day":-0.011716,"changeRate20Day":-0.063561,"changeRate60Day":-0.057199,"changeRateWTD":0.000465,"changeRateMTD":-0.005088,"changeRateQTD":-0.005088,"changeRateYTD":-0.131961,"amount":3563.224297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.370367,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0774,"divideRate":0.003598,"floatMarketCap":4302021.51,"shortable":3,"shares":200001,"floatShares":200001,"postHourTrading":{"tag":"盘后","latestPrice":21.48,"preClose":21.48,"latestTime":"16:10 EDT","volume":7,"amount":150.57,"timestamp":1791231005045,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDE","nameCN":"Matthews India Active ETF","changeRate":0,"change":0,"latestPrice":28.7435,"close":28.7435,"volume":150,"market":"US","high":28.7435,"low":28.7435,"preClose":28.7435,"open":28.7435,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":17246100,"askSize":100,"bidSize":40,"askPrice":29.2,"bidPrice":28.84,"week52High":31.25,"week52Low":25,"changeRate5Day":-0.002551,"changeRate20Day":-0.043124,"changeRate60Day":-0.015991,"changeRateWTD":0.003344,"changeRateMTD":-0.000226,"changeRateQTD":-0.000226,"changeRateYTD":-0.037356,"amount":4353.057575,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.098359,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.526,"divideRate":0.0183,"floatMarketCap":17246100,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":28.73,"preClose":28.7435,"latestTime":"16:10 EDT","volume":6,"amount":172.534,"timestamp":1791231005045,"change":-0.013500000000000512,"changeRate":-0.0004696714039696109},"overnightTrading":{"tag":"夜盘","latestPrice":28.743499755859375,"preClose":28.743499755859375,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDH","nameCN":"WisdomTree India Hedged Equity Fund","changeRate":0,"change":0,"latestPrice":36.9097,"close":36.9097,"volume":300,"market":"US","high":36.9097,"low":36.9097,"preClose":36.9097,"open":36.9097,"turnoverRate":0.002,"peRate":0,"amplitude":0,"marketValue":5536455,"askSize":300,"bidSize":300,"askPrice":37.18,"bidPrice":37.1,"week52High":45.0038,"week52Low":36.89,"changeRate5Day":-0.008872,"changeRate20Day":-0.039843,"changeRate60Day":-0.053782,"changeRateWTD":-0.00082,"changeRateMTD":-0.002505,"changeRateQTD":-0.002505,"changeRateYTD":-0.128711,"amount":11132.389069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.648388,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2244,"divideRate":0.060266,"floatMarketCap":5536455,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":36.94,"preClose":36.94,"latestTime":"16:10 EDT","volume":6,"amount":221.3988,"timestamp":1791231005045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.909698486328125,"preClose":36.909698486328125,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDQ","nameCN":"Pacer ActiveAlpha India Quality ETF","changeRate":0,"change":0,"latestPrice":24.6181,"close":24.6181,"volume":8,"market":"US","high":24.6181,"low":24.6181,"preClose":24.6181,"open":24.6181,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":984724,"askSize":500,"bidSize":500,"askPrice":24.65,"bidPrice":24.56,"week52High":27.81,"week52Low":24.6092,"changeRate5Day":-0.021666,"changeRate20Day":-0.055352,"changeRate60Day":-0.057958,"changeRateWTD":-0.003921,"changeRateMTD":-0.010527,"changeRateQTD":-0.010527,"changeRateYTD":-0.02051,"amount":196.895386,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017904,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0796,"divideRate":0.003233,"floatMarketCap":984724,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":24.715,"preClose":24.715,"latestTime":"16:10 EDT","volume":4,"amount":98.3962,"timestamp":1791231005045,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INF","nameCN":"Brookfield Global Listed Infrastructure Income Fund","changeRate":0,"change":0,"latestPrice":12.81,"close":12.81,"volume":0,"market":"US","high":12.81,"low":12.81,"preClose":12.81,"open":12.81,"turnoverRate":0,"peRate":2.259245,"amplitude":0,"marketValue":16102319761.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":12.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.670036,"lyrEps":1.022066,"lyrPeRate":12.533437,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1257011691,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFA","nameCN":"Informatica","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":0,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0,"peRate":732.003577,"amplitude":0,"marketValue":7644313514.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.92,"week52Low":24.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033866,"lyrEps":0.032908,"lyrPeRate":753.312264,"pbRate":3.12195,"volumeRatio":0,"roa":0.019546,"roe":0.0043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4380693132.53,"shortable":3,"shares":308362788,"floatShares":176712107,"impliedVol":0.1713,"impliedVolPercentile":0.9714},{"symbol":"INFR","nameCN":"ClearBridge Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":27.74,"close":27.74,"volume":0,"market":"US","high":27.74,"low":27.74,"preClose":27.74,"open":27.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12483000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.04,"week52Low":26.7126,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014126,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6882,"divideRate":0.024809,"floatMarketCap":12483000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INOV","nameCN":"INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBER","changeRate":0,"change":0,"latestPrice":36.8391,"close":36.8391,"volume":68,"market":"US","high":36.8391,"low":36.8391,"preClose":36.8391,"open":36.8391,"turnoverRate":0.00007,"peRate":109.919554,"amplitude":0,"marketValue":35918122.5,"askSize":400,"bidSize":200,"askPrice":37.05,"bidPrice":36.93,"week52High":38.1463,"week52Low":32.92,"changeRate5Day":-0.004921,"changeRate20Day":-0.029165,"changeRate60Day":0.005983,"changeRateWTD":0.000845,"changeRateMTD":0.000747,"changeRateQTD":0.000747,"changeRateYTD":0.066563,"amount":2518.892822,"eps":0.335146,"lyrEps":0.146421,"lyrPeRate":251.597107,"pbRate":0.046812,"volumeRatio":0.077596,"committee":-0.333333,"roa":0.033077,"roe":0.071629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35918122.5,"shortable":3,"shares":975000,"floatShares":975000,"postHourTrading":{"tag":"盘后","latestPrice":36.84,"preClose":36.8391,"latestTime":"16:10 EDT","volume":6,"amount":221.0346,"timestamp":1791231005670,"change":0.0009000000000014552,"changeRate":0.0000244305642646388},"impliedVol":0.4293,"impliedVolPercentile":0},{"symbol":"INTJ","nameCN":"Intelligent Group Limited","changeRate":0,"change":0,"latestPrice":2.86,"close":2.86,"volume":1394,"market":"US","high":2.86,"low":2.86,"preClose":2.86,"open":2.86,"turnoverRate":0.001282,"peRate":0,"amplitude":0,"marketValue":6113250,"askSize":100,"bidSize":100,"askPrice":3.25,"bidPrice":2.6,"week52High":12.52,"week52Low":2.41,"changeRate5Day":-0.12,"changeRate20Day":0.095785,"changeRate60Day":-0.243386,"changeRateWTD":0,"changeRateMTD":-0.046667,"changeRateQTD":-0.046667,"changeRateYTD":-0.761706,"amount":3883.004352,"eps":-2.281089,"lyrEps":-2.281089,"lyrPeRate":0,"pbRate":0.067713,"volumeRatio":0.495646,"committee":0,"roa":-0.149563,"roe":-0.234695,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3109678,"shortable":3,"shares":2137500,"floatShares":1087300,"postHourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.86,"latestTime":"19:30 EDT","volume":6,"amount":17.46,"timestamp":1791243002918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.859999895095825,"preClose":2.859999895095825,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INTM","nameCN":"Invesco Intermediate Municipal ETF","changeRate":0,"change":0,"latestPrice":49.445,"close":49.445,"volume":8,"market":"US","high":49.445,"low":49.445,"preClose":49.445,"open":49.445,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":99878949.445,"askSize":100,"bidSize":100,"askPrice":49.94,"bidPrice":48.91,"week52High":52.59,"week52Low":48.6701,"changeRate5Day":0.010422,"changeRate20Day":-0.02581,"changeRate60Day":-0.051688,"changeRateWTD":0.001925,"changeRateMTD":0.007642,"changeRateQTD":0.007642,"changeRateYTD":-0.043154,"amount":395.244995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00774,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.869,"divideRate":0.0378,"floatMarketCap":99878949.445,"shortable":3,"shares":2020001,"floatShares":2020001,"postHourTrading":{"tag":"盘后","latestPrice":49.54,"preClose":49.445,"latestTime":"16:10 EDT","volume":6,"amount":296.67,"timestamp":1791231005049,"change":0.09499999999999886,"changeRate":0.0019213267266659695},"overnightTrading":{"tag":"夜盘","latestPrice":49.44499969482422,"preClose":49.44499969482422,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INVG","nameCN":"GMO Systematic Investment Grade Credit ETF","changeRate":0,"change":0,"latestPrice":24.075,"close":24.075,"volume":164,"market":"US","high":24.075,"low":24.075,"preClose":24.075,"open":24.075,"turnoverRate":0.000173,"peRate":0,"amplitude":0,"marketValue":22871225.925,"askSize":100,"bidSize":100,"askPrice":24.19,"bidPrice":24.15,"week52High":26.24,"week52Low":23.98,"changeRate5Day":-0.005379,"changeRate20Day":-0.029625,"changeRate60Day":-0.041089,"changeRateWTD":0.000212,"changeRateMTD":0.000894,"changeRateQTD":0.000894,"changeRateYTD":-0.061952,"amount":3963.876884,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.501393,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.167,"divideRate":0.048474,"floatMarketCap":22871225.925,"shortable":3,"shares":949999,"floatShares":949999,"postHourTrading":{"tag":"盘后","latestPrice":24.075,"preClose":24.075,"latestTime":"16:10 EDT","volume":6,"amount":144.45,"timestamp":1791231005050,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IONC","nameCN":"Corgi IONQ 2x Daily ETF","changeRate":0,"change":0,"latestPrice":13.3856,"close":13.3856,"volume":30,"market":"US","high":13.3856,"low":13.3856,"preClose":13.3856,"open":13.3856,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":334640,"askSize":600,"bidSize":600,"askPrice":13.76,"bidPrice":13.69,"week52High":24.703,"week52Low":8.2636,"changeRate5Day":-0.03997,"changeRate20Day":0.102467,"changeRate60Day":0.056788,"changeRateWTD":-0.013589,"changeRateMTD":-0.041304,"changeRateQTD":-0.041304,"changeRateYTD":-0.452756,"amount":417.852974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019679,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334640,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":13.11,"preClose":13.3856,"latestTime":"16:10 EDT","volume":4,"amount":53.5424,"timestamp":1791231005050,"change":-0.27560000000000073,"changeRate":-0.020589289983265653},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOSX","nameCN":"Corgi AAPL 2x Daily ETF","changeRate":0,"change":0,"latestPrice":33.3037,"close":33.3037,"volume":13,"market":"US","high":33.3037,"low":33.3037,"preClose":33.3037,"open":33.3037,"turnoverRate":0.000867,"peRate":0,"amplitude":0,"marketValue":499555.5,"askSize":200,"bidSize":200,"askPrice":33.4,"bidPrice":33.27,"week52High":36.08,"week52Low":26.18,"changeRate5Day":0.019051,"changeRate20Day":0.09623,"changeRate60Day":0.265002,"changeRateWTD":-0.003182,"changeRateMTD":-0.005474,"changeRateQTD":-0.005474,"changeRateYTD":0.263898,"amount":432.343826,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.749712,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499555.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":33.41,"preClose":33.3037,"latestTime":"16:10 EDT","volume":4,"amount":133.2148,"timestamp":1791231005051,"change":0.1062999999999974,"changeRate":0.003191837543576161},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPAV","nameCN":"Global X Infrastructure Development ex-U.S. ETF","changeRate":0,"change":0,"latestPrice":30.6751,"close":30.6751,"volume":506,"market":"US","high":30.6751,"low":30.6751,"preClose":30.6751,"open":30.6751,"turnoverRate":0.002977,"peRate":0,"amplitude":0,"marketValue":5214429.5739,"askSize":100,"bidSize":100,"askPrice":31.05,"bidPrice":30.86,"week52High":35.4,"week52Low":28.0862,"changeRate5Day":-0.000179,"changeRate20Day":-0.056096,"changeRate60Day":-0.03245,"changeRateWTD":-0.002818,"changeRateMTD":0.004072,"changeRateQTD":0.004072,"changeRateYTD":0.039919,"amount":15666.48241,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10053,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4785,"divideRate":0.015599,"floatMarketCap":5214429.5739,"shortable":3,"shares":169989,"floatShares":169989,"postHourTrading":{"tag":"盘后","latestPrice":30.54,"preClose":30.6751,"latestTime":"16:10 EDT","volume":6,"amount":183.7804,"timestamp":1791231005052,"change":-0.13510000000000133,"changeRate":-0.004404223621112933},"overnightTrading":{"tag":"夜盘","latestPrice":30.675100326538086,"preClose":30.675100326538086,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPCXU","nameCN":"Inflection Point Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":76.113642,"amplitude":0,"marketValue":166532931.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.535382,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.525214,"amount":0,"eps":0.06556,"lyrEps":-0.011699,"lyrPeRate":0,"pbRate":-12.184863,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166532931.67,"shortable":3,"shares":33373333,"floatShares":33373333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPEX","nameCN":"Inflection Point Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":3.16,"close":3.16,"volume":0,"market":"US","high":3.16,"low":3.16,"preClose":3.16,"open":3.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14010808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.0177,"week52Low":2.68,"changeRate5Day":0,"changeRate20Day":-0.627797,"changeRate60Day":-0.699334,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.692607,"amount":0,"eps":-0.020699,"lyrEps":0.036721,"lyrPeRate":86.054301,"pbRate":-1.997265,"volumeRatio":0,"roa":-0.037883,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14010808,"shortable":3,"shares":4433800,"floatShares":4433800,"impliedVol":0,"impliedVolPercentile":0}]}}}