US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Mast HedgeIndex Corporate Arbitrage ETF US HXA	24.90	0.00%	0.00	6	149.37	0.00%	50.43M	+0.79%	+0.20%	0.00%	-1.05%
Mast HedgeIndex Strategic Commodities ETF US HXC	25.92	0.00%	0.00	6	155.00	0.00%	31.75M	+0.92%	+0.23%	0.00%	+3.37%
Mast HedgeIndex Adaptive Equities ETF US HXE	26.31	0.00%	0.00	6	157.95	0.00%	33.41M	+2.38%	+3.21%	0.00%	+4.44%
HAYMAKER ACQUISITION CORPORATION V UNIT 1 CL A & 1/3 WT US HYAC.U	10.04	0.00%	0.00	0	0	0.00%	313.75M	0.00%	0.00%	0.00%	-0.10%
TCW High Yield Bond ETF US HYBX	28.67	0.00%	0.00	419	12.02K	0.00%	27.89M	-0.73%	-2.85%	-3.11%	-4.18%
MicroSectors -3x Short High Yield Corporate Bond HYG ETN US HYGD	53.65	0.00%	0.00	56	2.98K	0.00%	5.37M	+0.19%	+7.43%	0.00%	+6.94%
Amplify HYG High Yield 10% Target Income ETF US HYGM	23.69	0.00%	0.00	10	237.57	0.00%	710.72K	-0.04%	-2.95%	-3.86%	-5.20%
MicroSectors 3x Long High Yield Corporate Bond HYG ETN US HYGU	22.81	0.00%	0.00	6	137.38	0.00%	4.56M	+0.02%	-7.73%	0.00%	-9.65%
CP High Yield Trend ETF US HYTR	20.79	0.00%	0.00	33.04K	686.78K	0.05%	295.69M	+0.07%	-2.10%	-2.62%	-4.30%
Idea Acquisition Corp US IACO	10.00	0.00%	0.00	8	80.01	0.00%	437.50M	0.00%	+0.10%	+0.60%	+1.73%
Idea Acquisition Corp. US IACOU	10.05	0.00%	0.00	0	0	0.00%	439.69M	0.00%	0.00%	-2.47%	+0.50%
Irenic Acquisition Corp US IACQ	9.95	0.00%	0.00	13	128.92	0.00%	321.10M	-0.30%	+0.20%	-0.30%	0.00%
Irenic Acquisition Corp. US IACQU	10.13	0.00%	0.00	0	0	0.00%	326.91M	0.00%	+0.70%	0.00%	+1.30%
IAC Inc US IACVV	41.49	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
IB Acquisition Corp US IBAC	10.88	0.00%	0.00	123	1.34K	0.00%	54.49M	-1.98%	-0.27%	+0.83%	+3.62%
IB Acquisition Corp US IBACU	10.05	0.00%	0.00	0	0	0.00%	154.31M	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2021 Term Corporate ETF US IBDM	24.72	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Innovator International Developed Managed 10 Buffer ETF US IBFR	50.21	0.00%	0.00	35	1.76K	0.00%	20.08M	+0.09%	-2.30%	+0.28%	-0.85%
iShares iBonds Dec 2054 Term Treasury ETF US IBGK	20.87	0.00%	0.00	52	1.09K	0.00%	5.22M	-1.52%	-6.10%	-8.16%	-11.57%
iShares iBonds Dec 2055 Term Treasury ETF US IBGL	21.44	0.00%	0.00	154	3.31K	0.00%	5.36M	-1.54%	-6.09%	-8.74%	-12.14%

1 ...235 236 237 238 239 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-losers?page=237"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:236,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"HXA","nameCN":"Mast HedgeIndex Corporate Arbitrage ETF","changeRate":0,"change":0,"latestPrice":24.9047,"close":24.9047,"volume":6,"market":"US","high":24.9047,"low":24.9047,"preClose":24.9047,"open":24.9047,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":50432017.5,"askSize":1000,"bidSize":1000,"askPrice":25.22,"bidPrice":24.72,"week52High":25.17,"week52Low":24.71,"changeRate5Day":0.007879,"changeRate20Day":0.001955,"changeRate60Day":0,"changeRateWTD":0.004019,"changeRateMTD":0.007077,"changeRateQTD":0.007077,"changeRateYTD":-0.01054,"amount":149.365002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.862187,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50432017.5,"shortable":3,"shares":2025000,"floatShares":2025000,"postHourTrading":{"tag":"盘后","latestPrice":24.805,"preClose":24.805,"latestTime":"16:00 EDT","volume":2,"amount":49.8094,"timestamp":1791230414434,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXC","nameCN":"Mast HedgeIndex Strategic Commodities ETF","changeRate":0,"change":0,"latestPrice":25.915,"close":25.915,"volume":6,"market":"US","high":25.915,"low":25.915,"preClose":25.915,"open":25.915,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":31745875,"askSize":100,"bidSize":500,"askPrice":26.25,"bidPrice":25.94,"week52High":26.71,"week52Low":25.4815,"changeRate5Day":0.00923,"changeRate20Day":0.002321,"changeRate60Day":0,"changeRateWTD":-0.000409,"changeRateMTD":0.001352,"changeRateQTD":0.001352,"changeRateYTD":0.033706,"amount":155.003563,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.285331,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31745875,"shortable":3,"shares":1225000,"floatShares":1225000,"postHourTrading":{"tag":"盘后","latestPrice":25.9256,"preClose":25.9256,"latestTime":"16:04 EDT","volume":2,"amount":51.83,"timestamp":1791230642510,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXE","nameCN":"Mast HedgeIndex Adaptive Equities ETF","changeRate":0,"change":0,"latestPrice":26.3074,"close":26.3074,"volume":6,"market":"US","high":26.3074,"low":26.3074,"preClose":26.3074,"open":26.3074,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":33410398,"askSize":500,"bidSize":500,"askPrice":26.46,"bidPrice":26.06,"week52High":26.3074,"week52Low":24.7829,"changeRate5Day":0.023849,"changeRate20Day":0.032084,"changeRate60Day":0,"changeRateWTD":0.005831,"changeRateMTD":0.023232,"changeRateQTD":0.023232,"changeRateYTD":0.044359,"amount":157.948494,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07198,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33410398,"shortable":3,"shares":1270000,"floatShares":1270000,"postHourTrading":{"tag":"盘后","latestPrice":26.1549,"preClose":26.1549,"latestTime":"16:00 EDT","volume":1,"amount":26.3074,"timestamp":1791230412133,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYAC.U","nameCN":"HAYMAKER ACQUISITION CORPORATION V UNIT 1 CL A & 1/3 WT","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":313750000,"askSize":1005,"bidSize":1000,"askPrice":10.05,"bidPrice":10.03,"week52High":10.2,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000498,"changeRateMTD":0.001996,"changeRateQTD":0.001996,"changeRateYTD":-0.000995,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":57823.442683,"volumeRatio":0,"committee":-0.002494,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184982381.6,"shortable":3,"shares":31250000,"floatShares":18424540,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYBX","nameCN":"TCW High Yield Bond ETF","changeRate":0,"change":0,"latestPrice":28.665,"close":28.665,"volume":419,"market":"US","high":28.665,"low":28.665,"preClose":28.665,"open":28.665,"turnoverRate":0.000431,"peRate":0,"amplitude":0,"marketValue":27885655.98,"askSize":100,"bidSize":1000,"askPrice":28.8,"bidPrice":28.52,"week52High":30.725,"week52Low":28.43,"changeRate5Day":-0.007273,"changeRate20Day":-0.02847,"changeRate60Day":-0.031097,"changeRateWTD":0.004732,"changeRateMTD":-0.006068,"changeRateQTD":-0.006068,"changeRateYTD":-0.041785,"amount":12018.522482,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.144163,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3708,"divideRate":0.082707,"floatMarketCap":27885655.98,"shortable":3,"shares":972812,"floatShares":972812,"postHourTrading":{"tag":"盘后","latestPrice":28.665,"preClose":28.665,"latestTime":"16:15 EDT","volume":8,"amount":229.32,"timestamp":1791231300332,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.665000915527344,"preClose":28.665000915527344,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGD","nameCN":"MicroSectors -3x Short High Yield Corporate Bond HYG ETN","changeRate":0,"change":0,"latestPrice":53.652,"close":53.652,"volume":56,"market":"US","high":53.652,"low":53.652,"preClose":53.652,"open":53.652,"turnoverRate":0.00056,"peRate":0,"amplitude":0,"marketValue":5365200,"askSize":200,"bidSize":100,"askPrice":53.16,"bidPrice":51.97,"week52High":53.8234,"week52Low":48.32,"changeRate5Day":0.00195,"changeRate20Day":0.074312,"changeRate60Day":0,"changeRateWTD":-0.002686,"changeRateMTD":-0.003184,"changeRateQTD":-0.003184,"changeRateYTD":0.069404,"amount":2981.384125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.721818,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5365200,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGM","nameCN":"Amplify HYG High Yield 10% Target Income ETF","changeRate":0,"change":0,"latestPrice":23.6905,"close":23.6905,"volume":10,"market":"US","high":23.6905,"low":23.6905,"preClose":23.6905,"open":23.6905,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":710715,"askSize":100,"bidSize":100,"askPrice":24.27,"bidPrice":23.24,"week52High":25.05,"week52Low":23.64,"changeRate5Day":-0.000371,"changeRate20Day":-0.029484,"changeRate60Day":-0.038554,"changeRateWTD":0.000896,"changeRateMTD":0.001213,"changeRateQTD":0.001213,"changeRateYTD":-0.052001,"amount":237.572327,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046387,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0249,"divideRate":0.043262,"floatMarketCap":710715,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":23.71,"preClose":23.6905,"latestTime":"16:10 EDT","volume":6,"amount":142.143,"timestamp":1791231005021,"change":0.01950000000000074,"changeRate":0.0008231147506384727},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGU","nameCN":"MicroSectors 3x Long High Yield Corporate Bond HYG ETN","changeRate":0,"change":0,"latestPrice":22.8132,"close":22.8132,"volume":6,"market":"US","high":22.8132,"low":22.8132,"preClose":22.8132,"open":22.8132,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":4562640,"askSize":500,"bidSize":100,"askPrice":23.01,"bidPrice":22.44,"week52High":32.92,"week52Low":22.7215,"changeRate5Day":0.000193,"changeRate20Day":-0.077304,"changeRate60Day":0,"changeRateWTD":0.003316,"changeRateMTD":0.002765,"changeRateQTD":0.002765,"changeRateYTD":-0.096507,"amount":137.376171,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.629534,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4562640,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":22.7378,"preClose":22.7378,"latestTime":"16:00 EDT","volume":2,"amount":46.22,"timestamp":1791230413117,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYTR","nameCN":"CP High Yield Trend ETF","changeRate":0,"change":0,"latestPrice":20.785,"close":20.785,"volume":33043,"market":"US","high":20.79,"low":20.78,"preClose":20.785,"open":20.785,"turnoverRate":0.002323,"peRate":0,"amplitude":0.000481,"marketValue":295685747.2,"askSize":388,"bidSize":700,"askPrice":20.79,"bidPrice":20.78,"week52High":21.95,"week52Low":20.7101,"changeRate5Day":0.000722,"changeRate20Day":-0.020961,"changeRate60Day":-0.026236,"changeRateWTD":0.000241,"changeRateMTD":0.000722,"changeRateQTD":0.000722,"changeRateYTD":-0.043008,"amount":686782.867779,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.668865,"committee":0.286765,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2388,"divideRate":0.059601,"floatMarketCap":295685747.2,"shortable":3,"shares":14225920,"floatShares":14225920,"postHourTrading":{"tag":"盘后","latestPrice":20.785,"preClose":20.785,"latestTime":"16:10 EDT","volume":6,"amount":124.71,"timestamp":1791231005023,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACO","nameCN":"Idea Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":8,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":437500000,"askSize":199,"bidSize":1499,"askPrice":10.01,"bidPrice":9.99,"week52High":10.005,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":0.001001,"changeRate60Day":0.006036,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017294,"amount":80.010002,"eps":-0.0365,"lyrEps":-0.022359,"lyrPeRate":0,"pbRate":-18296.252927,"volumeRatio":0.000696,"committee":0.765607,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":43750000,"floatShares":35000000,"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":1,"amount":9.99,"timestamp":1791231005023,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACOU","nameCN":"Idea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":439687500,"askSize":500,"bidSize":1000,"askPrice":10.3,"bidPrice":10.02,"week52High":10.305,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.024745,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005,"amount":0,"eps":-0.0365,"lyrEps":0,"lyrPeRate":0,"pbRate":-18387.734192,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439687500,"shortable":3,"shares":43750000,"floatShares":43750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACQ","nameCN":"Irenic Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":13,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":321101425,"askSize":100,"bidSize":994,"askPrice":9.95,"bidPrice":9.91,"week52High":10.0999,"week52Low":9.9101,"changeRate5Day":-0.003006,"changeRate20Day":0.002014,"changeRate60Day":-0.003006,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":128.918394,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.200776,"committee":0.817185,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234080715,"shortable":3,"shares":32271500,"floatShares":23525700,"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"16:04 EDT","volume":1,"amount":9.92,"timestamp":1791230640850,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACQU","nameCN":"Irenic Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":0,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":326910295,"askSize":75,"bidSize":50000,"askPrice":10.68,"bidPrice":9.98,"week52High":10.75,"week52Low":9.65,"changeRate5Day":0,"changeRate20Day":0.006958,"changeRate60Day":-0.00001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.997004,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326910295,"shortable":3,"shares":32271500,"floatShares":32271500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACVV","nameCN":"IAC Inc","changeRate":0,"change":0,"latestPrice":41.49,"close":41.49,"volume":0,"market":"US","high":41.49,"low":41.49,"preClose":41.49,"open":41.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.49,"week52Low":41.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBAC","nameCN":"IB Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.88,"close":10.88,"volume":123,"market":"US","high":10.88,"low":10.88,"preClose":10.88,"open":10.88,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":54489216,"askSize":472,"bidSize":367,"askPrice":10.95,"bidPrice":10.88,"week52High":11.64,"week52Low":10.19,"changeRate5Day":-0.01982,"changeRate20Day":-0.00275,"changeRate60Day":0.008341,"changeRateWTD":-0.001835,"changeRateMTD":-0.00275,"changeRateQTD":-0.00275,"changeRateYTD":0.03619,"amount":1339.213737,"eps":-0.17,"lyrEps":0.220365,"lyrPeRate":49.372632,"pbRate":0.450706,"volumeRatio":0.037053,"committee":-0.125149,"roa":-0.017114,"roe":66.19297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12556608,"shortable":3,"shares":5008200,"floatShares":1154100,"preHourTrading":{"tag":"盘前","latestPrice":11.09,"preClose":10.88,"latestTime":"04:01 EDT","volume":3,"amount":33.27,"timestamp":1791273678446,"change":0.20999999999999908,"changeRate":0.019301470588235208},"overnightTrading":{"tag":"夜盘","latestPrice":10.880000114440918,"preClose":10.880000114440918,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBACU","nameCN":"IB Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":154308604.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-66.738781,"volumeRatio":0,"roa":-0.017114,"roe":66.19297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154308604.5,"shortable":3,"shares":15354090,"floatShares":15354090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBDM","nameCN":"iShares iBonds Dec 2021 Term Corporate ETF","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":0,"market":"US","high":24.72,"low":24.72,"preClose":24.72,"open":24.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.72,"week52Low":24.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBFR","nameCN":"Innovator International Developed Managed 10 Buffer ETF","changeRate":0,"change":0,"latestPrice":50.2084,"close":50.2084,"volume":35,"market":"US","high":50.2084,"low":50.2084,"preClose":50.2084,"open":50.2084,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":20083360,"askSize":100,"bidSize":100,"askPrice":51.4,"bidPrice":49.35,"week52High":52.4,"week52Low":47.9501,"changeRate5Day":0.000919,"changeRate20Day":-0.022993,"changeRate60Day":0.002826,"changeRateWTD":0.000412,"changeRateMTD":0.00248,"changeRateQTD":0.00248,"changeRateYTD":-0.008521,"amount":1764.626904,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.199617,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4619,"divideRate":0.0092,"floatMarketCap":20083360,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":50.12,"preClose":50.2084,"latestTime":"16:10 EDT","volume":5,"amount":251.042,"timestamp":1791231005026,"change":-0.08840000000000003,"changeRate":-0.0017606615626070546},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBGK","nameCN":"iShares iBonds Dec 2054 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":20.8661,"close":20.8661,"volume":52,"market":"US","high":20.8661,"low":20.8661,"preClose":20.8661,"open":20.8661,"turnoverRate":0.000208,"peRate":0,"amplitude":0,"marketValue":5216525,"askSize":1400,"bidSize":900,"askPrice":20.98,"bidPrice":20.96,"week52High":24.8878,"week52Low":20.82,"changeRate5Day":-0.015183,"changeRate20Day":-0.060987,"changeRate60Day":-0.081598,"changeRateWTD":-0.004755,"changeRateMTD":-0.008972,"changeRateQTD":-0.008972,"changeRateYTD":-0.115656,"amount":1085.807167,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.108603,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0797,"divideRate":0.051744,"floatMarketCap":5216525,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":20.82,"preClose":20.82,"latestTime":"16:10 EDT","volume":4,"amount":83.4644,"timestamp":1791231005026,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.866100311279297,"preClose":20.866100311279297,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBGL","nameCN":"iShares iBonds Dec 2055 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":21.4393,"close":21.4393,"volume":154,"market":"US","high":21.4393,"low":21.4393,"preClose":21.4393,"open":21.4393,"turnoverRate":0.000616,"peRate":0,"amplitude":0,"marketValue":5359825,"askSize":700,"bidSize":600,"askPrice":21.56,"bidPrice":21.53,"week52High":25.53,"week52Low":21.35,"changeRate5Day":-0.015362,"changeRate20Day":-0.06087,"changeRate60Day":-0.087406,"changeRateWTD":-0.004994,"changeRateMTD":-0.009114,"changeRateQTD":-0.009114,"changeRateYTD":-0.121373,"amount":3306.034466,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.566796,"committee":-0.076923,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1204,"divideRate":0.052259,"floatMarketCap":5359825,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":21.35,"preClose":21.35,"latestTime":"16:10 EDT","volume":6,"amount":128.6358,"timestamp":1791231005026,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.439300537109375,"preClose":21.439300537109375,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}