US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Fifth Third Bancorp US FITB.PRM	26.00	0.00%	0.00	0	0	0.00%	23.56B	0.00%	0.00%	0.00%	+0.78%
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF US FIVY	24.55	0.00%	0.00	0	0	0.00%	4.91M	0.00%	0.00%	0.00%	-19.71%
GraniteShares YieldBOOST 20Y+ Treasuries ETF US FIYY	23.61	0.00%	0.00	11	260.88	0.00%	708.44K	+0.68%	-4.32%	-2.54%	-5.80%
ARC GROUP SECURITIES ACQUISITION I US FJDI	9.87	0.00%	0.00	6	59.18	0.00%	160.24M	+0.10%	0.00%	0.00%	-0.10%
ARC Group Securities Acquisition I US FJDIU	10.03	0.00%	0.00	2	20.06	0.00%	162.84M	-0.20%	+0.40%	+0.30%	+0.30%
Global X S&P 500 U.S. Market Leaders Top 50 ETF US FLAG	27.52	0.00%	0.00	50	1.39K	0.00%	1.65M	+0.22%	-2.19%	-1.72%	-0.57%
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF US FLAO	28.91	0.00%	0.00	6	173.80	0.00%	8.67M	+0.61%	+0.87%	+2.07%	+1.39%
First of Long Island US FLIC	11.87	0.00%	0.00	0	0	0.00%	269.21M	0.00%	0.00%	0.00%	0.00%
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF US FLJJ	34.65	0.00%	0.00	68	2.37K	0.00%	8.66M	+0.67%	+0.80%	+2.18%	+8.24%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0	0	0.00%	7.28M	0.00%	0.00%	0.00%	0.00%
Franklin FTSE Saudi Arabia ETF US FLSA	31.67	0.00%	0.00	258	8.25K	0.00%	4.75M	+0.56%	-4.53%	-0.84%	+0.95%
VanEck IG Floating Rate ETF US FLTR	25.52	0.00%	0.00	1.34M	34.19M	0.08%	3.41B	-0.31%	-0.08%	-0.20%	+0.16%
Invesco Flexible Income ETF US FLXI	47.19	0.00%	0.00	8	379.66	0.00%	14.16M	+0.80%	-2.95%	-4.15%	-6.09%
Future Money Acquisition Corp US FMAC	10.10	0.00%	0.00	8	80.70	0.00%	159.38M	+0.40%	+0.10%	+1.00%	+2.02%
Future Money Acquisition Corp US FMACU	10.16	0.00%	0.00	0	0	0.00%	161.48M	-0.39%	-1.44%	0.00%	+1.60%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0	0	0.00%	872.63M	0.00%	0.00%	0.00%	0.00%
FMC Excelsior Focus Equity ETF US FMCX	36.42	0.00%	0.00	9	328.93	0.00%	117.47M	+0.48%	-1.00%	-0.48%	+5.75%
Fossil Group, Inc. US FOSLL	17.01	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Foxx Development Holdings Inc US FOXX	2.51	0.00%	0.00	13.10K	31.63K	6.77%	17.67M	-1.30%	-3.28%	-14.92%	-45.91%
FPA Global Allocation ETF US FPAA	24.81	0.00%	0.00	663	16.69K	0.00%	23.08M	-0.27%	-2.84%	-0.53%	+0.86%

1 ...241 242 243 244 245 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-losers?page=243"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:242,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"FITB.PRM","nameCN":"Fifth Third Bancorp","changeRate":0,"change":0,"latestPrice":26,"close":26,"volume":0,"market":"US","high":26,"low":26,"preClose":26,"open":26,"turnoverRate":0,"peRate":9.159132,"amplitude":0,"marketValue":23564100248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.49,"week52Low":25.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007752,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":7.365439,"pbRate":0.729539,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"earningDate":1792339200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.061538,"floatMarketCap":23476033464,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIVY","nameCN":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","changeRate":0,"change":0,"latestPrice":24.5498,"close":24.5498,"volume":0,"market":"US","high":24.5498,"low":24.5498,"preClose":24.5498,"open":24.5498,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4909960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.72,"week52Low":22.2306,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.197094,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.6889,"divideRate":0.47613,"floatMarketCap":4909960,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIYY","nameCN":"GraniteShares YieldBOOST 20Y+ Treasuries ETF","changeRate":0,"change":0,"latestPrice":23.6147,"close":23.6147,"volume":11,"market":"US","high":23.6147,"low":23.6147,"preClose":23.6147,"open":23.6147,"turnoverRate":0.000367,"peRate":0,"amplitude":0,"marketValue":708441,"askSize":200,"bidSize":1200,"askPrice":23.79,"bidPrice":23.71,"week52High":25.1,"week52Low":23.3909,"changeRate5Day":0.006809,"changeRate20Day":-0.043165,"changeRate60Day":-0.025394,"changeRateWTD":0.003173,"changeRateMTD":0.009568,"changeRateQTD":0.009568,"changeRateYTD":-0.058049,"amount":260.881346,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.370442,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3873,"divideRate":0.016401,"floatMarketCap":708441,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":23.54,"preClose":23.54,"latestTime":"16:10 EDT","volume":4,"amount":94.4588,"timestamp":1791231004926,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FJDI","nameCN":"ARC GROUP SECURITIES ACQUISITION I","changeRate":0,"change":0,"latestPrice":9.87,"close":9.87,"volume":6,"market":"US","high":9.87,"low":9.87,"preClose":9.87,"open":9.87,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":160239450,"askSize":1000,"bidSize":3532,"askPrice":9.87,"bidPrice":9.85,"week52High":9.9,"week52Low":9.84,"changeRate5Day":0.001014,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001012,"amount":59.179298,"eps":-0.07707,"lyrEps":-0.07707,"lyrPeRate":0,"pbRate":-1848.120617,"volumeRatio":0.000063,"committee":0.558694,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109162200,"shortable":3,"shares":16235000,"floatShares":11060000,"postHourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.87,"latestTime":"16:00 EDT","volume":4,"amount":39.48,"timestamp":1791230401897,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FJDIU","nameCN":"ARC Group Securities Acquisition I","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":2,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162837050,"askSize":949,"bidSize":1998,"askPrice":10.05,"bidPrice":10.03,"week52High":10.2,"week52Low":9.95,"changeRate5Day":-0.00199,"changeRate20Day":0.004004,"changeRate60Day":0.003,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003,"amount":20.059999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1878.080019,"volumeRatio":0.000044,"committee":0.355955,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162837050,"shortable":3,"shares":16235000,"floatShares":16235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAG","nameCN":"Global X S&P 500 U.S. Market Leaders Top 50 ETF","changeRate":0,"change":0,"latestPrice":27.5177,"close":27.5177,"volume":50,"market":"US","high":27.5177,"low":27.5177,"preClose":27.5177,"open":27.5177,"turnoverRate":0.000833,"peRate":23.124117,"amplitude":0,"marketValue":1651062,"askSize":100,"bidSize":100,"askPrice":27.87,"bidPrice":27.76,"week52High":29.0241,"week52Low":25.77,"changeRate5Day":0.002167,"changeRate20Day":-0.021902,"changeRate60Day":-0.01725,"changeRateWTD":0.004695,"changeRateMTD":0.008063,"changeRateQTD":0.008063,"changeRateYTD":-0.005709,"amount":1388.23452,"eps":1.19,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.137938,"volumeRatio":0.608704,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5678,"divideRate":0.020634,"floatMarketCap":1651062,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":27.3891,"preClose":27.5177,"latestTime":"16:10 EDT","volume":5,"amount":137.6731,"timestamp":1791231004928,"change":-0.12860000000000227,"changeRate":-0.0046733556946984035},"overnightTrading":{"tag":"夜盘","latestPrice":27.5177001953125,"preClose":27.5177001953125,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAO","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF","changeRate":0,"change":0,"latestPrice":28.9103,"close":28.9103,"volume":6,"market":"US","high":28.9103,"low":28.9103,"preClose":28.9103,"open":28.9103,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":8673090,"askSize":500,"bidSize":200,"askPrice":29.03,"bidPrice":28.97,"week52High":28.9103,"week52Low":26.58,"changeRate5Day":0.006101,"changeRate20Day":0.008733,"changeRate60Day":0.020664,"changeRateWTD":0.002264,"changeRateMTD":0.006101,"changeRateQTD":0.006101,"changeRateYTD":0.013934,"amount":173.800598,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003232,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8673090,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":28.845,"preClose":28.845,"latestTime":"16:00 EDT","volume":1,"amount":28.9103,"timestamp":1791230411411,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLIC","nameCN":"First of Long Island","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.87,"week52Low":11.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0},{"symbol":"FLJJ","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF","changeRate":0,"change":0,"latestPrice":34.6452,"close":34.6452,"volume":68,"market":"US","high":34.6452,"low":34.6452,"preClose":34.6452,"open":34.6452,"turnoverRate":0.000272,"peRate":0,"amplitude":0,"marketValue":8661300,"askSize":400,"bidSize":200,"askPrice":34.83,"bidPrice":34.74,"week52High":34.6452,"week52Low":31.07,"changeRate5Day":0.006677,"changeRate20Day":0.008001,"changeRate60Day":0.021832,"changeRateWTD":0.002901,"changeRateMTD":0.00711,"changeRateQTD":0.00711,"changeRateYTD":0.082399,"amount":2366.630814,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.224767,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8661300,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":34.545,"preClose":34.6452,"latestTime":"17:07 EDT","volume":14,"amount":478.1808,"timestamp":1791234479522,"change":-0.10020000000000095,"changeRate":-0.0028921755394686983},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLSA","nameCN":"Franklin FTSE Saudi Arabia ETF","changeRate":0,"change":0,"latestPrice":31.6718,"close":31.6718,"volume":258,"market":"US","high":31.6718,"low":31.6718,"preClose":31.6718,"open":31.6718,"turnoverRate":0.00172,"peRate":0,"amplitude":0,"marketValue":4750770,"askSize":1,"bidSize":100,"askPrice":32.05,"bidPrice":31.3,"week52High":35.38,"week52Low":30.88,"changeRate5Day":0.005591,"changeRate20Day":-0.045277,"changeRate60Day":-0.00845,"changeRateWTD":0.008945,"changeRateMTD":0.006659,"changeRateQTD":0.006659,"changeRateYTD":0.009492,"amount":8247.182625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.96123,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9942,"divideRate":0.031391,"floatMarketCap":4750770,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":31.391,"preClose":31.6718,"latestTime":"16:15 EDT","volume":8,"amount":253.3744,"timestamp":1791231300453,"change":-0.2808000000000028,"changeRate":-0.008865931206941279},"overnightTrading":{"tag":"夜盘","latestPrice":31.67180061340332,"preClose":31.67180061340332,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0,"change":0,"latestPrice":25.52,"close":25.52,"volume":1339940,"market":"US","high":25.53,"low":25.51,"preClose":25.52,"open":25.52,"turnoverRate":0.010026,"peRate":0,"amplitude":0.000784,"marketValue":3410748000,"askSize":29708,"bidSize":27100,"askPrice":25.52,"bidPrice":25.51,"week52High":25.61,"week52Low":25.34,"changeRate5Day":-0.003125,"changeRate20Day":-0.000783,"changeRate60Day":-0.001955,"changeRateWTD":0.000392,"changeRateMTD":-0.002735,"changeRateQTD":-0.002735,"changeRateYTD":0.00157,"amount":34191785.949669,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.830565,"committee":-0.045909,"roa":0,"roe":0,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1301,"divideRate":0.044283,"floatMarketCap":3410748000,"shortable":3,"shares":133650000,"floatShares":133650000,"preHourTrading":{"tag":"盘前","latestPrice":25.5001,"preClose":25.52,"latestTime":"08:47 EDT","volume":1729,"amount":44091.560968,"timestamp":1791290856109,"change":-0.019899999999999807,"changeRate":-0.0007797805642633153},"postHourTrading":{"tag":"盘后","latestPrice":25.5179,"preClose":25.52,"latestTime":"19:30 EDT","volume":1897,"amount":48402.2673,"timestamp":1791243002924,"change":-0.0020999999999986585,"changeRate":-0.00008228840125386593},"overnightTrading":{"tag":"夜盘","latestPrice":25.520000457763672,"preClose":25.520000457763672,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.1321,"impliedVolPercentile":0.9721},{"symbol":"FLXI","nameCN":"Invesco Flexible Income ETF","changeRate":0,"change":0,"latestPrice":47.185,"close":47.185,"volume":8,"market":"US","high":47.185,"low":47.185,"preClose":47.185,"open":47.185,"turnoverRate":0.000027,"peRate":1589.309123,"amplitude":0,"marketValue":14155547.185,"askSize":100,"bidSize":100,"askPrice":47.71,"bidPrice":47.39,"week52High":50.2437,"week52Low":46.78,"changeRate5Day":0.008007,"changeRate20Day":-0.029521,"changeRate60Day":-0.04154,"changeRateWTD":-0.001693,"changeRateMTD":0.00615,"changeRateQTD":0.00615,"changeRateYTD":-0.060877,"amount":379.664642,"eps":0.029689,"lyrEps":0.029689,"lyrPeRate":1589.309172,"pbRate":0,"volumeRatio":0.248439,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4769,"divideRate":0.0313,"floatMarketCap":14155547.185,"shortable":3,"shares":300001,"floatShares":300001,"postHourTrading":{"tag":"盘后","latestPrice":47.265,"preClose":47.265,"latestTime":"16:04 EDT","volume":4,"amount":188.9,"timestamp":1791230642248,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMAC","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":8,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":159380787.6,"askSize":1401,"bidSize":599,"askPrice":10.12,"bidPrice":10.07,"week52High":10.1,"week52Low":9.9,"changeRate5Day":0.003976,"changeRate20Day":0.000991,"changeRate60Day":0.01,"changeRateWTD":0,"changeRateMTD":0.003976,"changeRateQTD":0.003976,"changeRateYTD":0.020202,"amount":80.696602,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6508.791914,"volumeRatio":0.006772,"committee":-0.401,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119361800,"shortable":3,"shares":15780276,"floatShares":11818000,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":4,"amount":40.4,"timestamp":1791231004934,"change":0,"changeRate":0},"impliedVol":1.8613,"impliedVolPercentile":0},{"symbol":"FMACU","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":161484056,"askSize":1000,"bidSize":1000,"askPrice":10.54,"bidPrice":10.13,"week52High":10.35,"week52Low":9.98,"changeRate5Day":-0.003922,"changeRate20Day":-0.014377,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003922,"changeRateQTD":-0.003922,"changeRateYTD":0.016,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6594.68518,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161484056,"shortable":3,"shares":15894100,"floatShares":15894100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872626982.22,"shortable":3,"shares":25650411,"floatShares":25650411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCX","nameCN":"FMC Excelsior Focus Equity ETF","changeRate":0,"change":0,"latestPrice":36.4192,"close":36.4192,"volume":9,"market":"US","high":36.4192,"low":36.4192,"preClose":36.4192,"open":36.4192,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":117465176.5888,"askSize":100,"bidSize":100,"askPrice":37.07,"bidPrice":36.3,"week52High":37.727,"week52Low":31.29,"changeRate5Day":0.004848,"changeRate20Day":-0.009963,"changeRate60Day":-0.004826,"changeRateWTD":0.001537,"changeRateMTD":0.005208,"changeRateQTD":0.005208,"changeRateYTD":0.057477,"amount":328.927814,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100811,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1055,"divideRate":0.002897,"floatMarketCap":117465176.5888,"shortable":3,"shares":3225364,"floatShares":3225364,"postHourTrading":{"tag":"盘后","latestPrice":36.3633,"preClose":36.4192,"latestTime":"19:30 EDT","volume":7,"amount":254.9344,"timestamp":1791243001797,"change":-0.055899999999994066,"changeRate":-0.001534904665670692},"overnightTrading":{"tag":"夜盘","latestPrice":36.4192008972168,"preClose":36.4192008972168,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOSLL","nameCN":"Fossil Group, Inc.","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":0,"market":"US","high":17.01,"low":17.01,"preClose":17.01,"open":17.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.5,"week52Low":15.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.1172,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.018031,"roe":-0.665284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOXX","nameCN":"Foxx Development Holdings Inc","changeRate":0,"change":0,"latestPrice":2.51,"close":2.51,"volume":13097,"market":"US","high":2.51,"low":2.34,"preClose":2.51,"open":2.5099,"turnoverRate":0.010496,"peRate":0,"amplitude":0.067729,"marketValue":17673391.92,"askSize":49,"bidSize":9,"askPrice":2.5,"bidPrice":2.33,"week52High":7.9,"week52Low":1.71,"changeRate5Day":-0.012977,"changeRate20Day":-0.032755,"changeRate60Day":-0.149153,"changeRateWTD":-0.034615,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.459052,"amount":31625.123343,"eps":-7.61208,"lyrEps":-7.61208,"lyrPeRate":0,"pbRate":-0.311053,"volumeRatio":2.543657,"committee":-0.689655,"roa":-0.448003,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3131978,"shortable":3,"shares":7041192,"floatShares":1247800,"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.51,"latestTime":"17:20 EDT","volume":2180,"amount":5601.98,"timestamp":1791235242864,"change":0.07000000000000028,"changeRate":0.027888446215139556},"overnightTrading":{"tag":"夜盘","latestPrice":2.509999990463257,"preClose":2.509999990463257,"latestTime":"20261006 04:00 EDT","volume":1,"amount":3,"timestamp":1791273602515,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPAA","nameCN":"FPA Global Allocation ETF","changeRate":0,"change":0,"latestPrice":24.8124,"close":24.8124,"volume":663,"market":"US","high":24.8124,"low":24.8124,"preClose":24.8124,"open":24.8124,"turnoverRate":0.000713,"peRate":0,"amplitude":0,"marketValue":23075532,"askSize":100,"bidSize":1000,"askPrice":24.94,"bidPrice":24.76,"week52High":27.82,"week52Low":24.41,"changeRate5Day":-0.002721,"changeRate20Day":-0.028413,"changeRate60Day":-0.005316,"changeRateWTD":0.003795,"changeRateMTD":0.002554,"changeRateQTD":0.002554,"changeRateYTD":0.008634,"amount":16688.638247,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020593,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1285,"divideRate":0.005179,"floatMarketCap":23075532,"shortable":3,"shares":930000,"floatShares":930000,"postHourTrading":{"tag":"盘后","latestPrice":24.83,"preClose":24.83,"latestTime":"16:04 EDT","volume":4,"amount":99.2496,"timestamp":1791230640964,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}