US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global Partner Acquisition Corp II US GPAC	10.10	0.00%	0.00	2K	20.26K	0.00%	297.04M	+0.20%	+0.40%	+0.90%	+1.51%
Global Partner Acquisition Corp II US GPACU	10.20	0.00%	0.00	0	0	0.00%	299.98M	+0.20%	+0.30%	+0.89%	+1.90%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	10.99	0.00%	0.00	0	0	0.00%	315.96M	0.00%	-0.18%	+0.09%	+2.52%
Graphic Packaging US GPK	8.61	0.00%	0.00	6.87M	59.31M	2.90%	2.54B	-6.51%	-12.94%	-17.05%	-42.83%
Intelligent alpha atlas ETF US GPT	35.45	0.00%	0.00	587	20.84K	0.00%	24.46M	+2.61%	+3.26%	+5.28%	+18.46%
GRAF GLOBAL CORP US GRAF	10.82	0.00%	0.00	0	0	0.00%	153.21M	0.00%	0.00%	+0.19%	+0.60%
Graf Global Corp. US GRAF.U	11.39	0.00%	0.00	0	0	0.00%	327.46M	0.00%	0.00%	+5.56%	-6.64%
Eagle Capital Growth Fund, Inc. US GRF	9.86	0.00%	0.00	55	548.00	0.00%	39.12M	-0.40%	-5.42%	-3.33%	-7.85%
Global X Green Building ETF US GRNR	22.83	0.00%	0.00	0	0	0.00%	2.28M	0.00%	0.00%	0.00%	0.00%
Gores Holdings V US GRSVU	11.39	0.00%	0.00	0	0	0.00%	455.60M	0.00%	0.00%	0.00%	0.00%
Gesher Acquisition Corp II US GSHRU	10.61	0.00%	0.00	48	511.00	0.00%	217.02M	0.00%	0.00%	+0.76%	+2.31%
GSR IV ACQUISITION CORP US GSRF	10.27	0.00%	0.00	16	164	0.00%	301.85M	+0.34%	+0.34%	+0.93%	+2.75%
GSR IV Acquisition Corp US GSRFU	10.58	0.00%	0.00	0	0	0.00%	311.11M	0.00%	0.00%	-0.28%	+2.22%
GSR III Acquisition Corp US GSRTU	16.00	0.00%	0.00	0	0	0.00%	326.64M	0.00%	0.00%	0.00%	0.00%
GSR V Acquisition Corp. US GSRVU	10.11	0.00%	0.00	11	111.00	0.00%	307.56M	0.00%	-5.07%	+0.40%	+1.10%
Invesco Ultra Short Duration ETF US GSY	50.01	0.00%	0.00	1.79M	89.75M	0.04%	3.87B	+0.20%	-0.28%	-0.38%	-0.48%
Global Technology Acquisition Corp I US GTAC	11.48	0.00%	0.00	0	0	0.00%	81.39M	0.00%	0.00%	0.00%	0.00%
GORES HOLDINGS X INC US GTEN	10.47	0.00%	0.00	26.27K	274.48K	0.48%	471.94M	-0.19%	-1.13%	-0.24%	+2.15%
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT US GTENU	10.65	0.00%	0.00	0	0	0.00%	480.05M	0.00%	0.00%	-0.47%	+1.62%
Globa Terra Acquisition Corp US GTERA	10.45	0.00%	0.00	50.62K	528.97K	0.10%	247.95M	0.00%	+0.38%	+1.06%	+3.47%

1 ...244 245 246 247 248 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-losers?page=246"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:245,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"GPAC","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":2006,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000094,"peRate":79.778833,"amplitude":0,"marketValue":297041000,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.2,"week52High":10.1,"week52Low":9.86,"changeRate5Day":0.001984,"changeRate20Day":0.003976,"changeRate60Day":0.008991,"changeRateWTD":0,"changeRateMTD":0.001984,"changeRateQTD":0.001984,"changeRateYTD":0.015075,"amount":20261.000597,"eps":0.1266,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.075416,"volumeRatio":0.072225,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216443000,"shortable":3,"shares":29410000,"floatShares":21430000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPACU","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":80.568722,"amplitude":0,"marketValue":299982000,"askSize":100,"bidSize":100,"askPrice":11.18,"bidPrice":9.29,"week52High":10.5,"week52Low":9.97,"changeRate5Day":0.001965,"changeRate20Day":0.00295,"changeRate60Day":0.008902,"changeRateWTD":0,"changeRateMTD":0.000981,"changeRateQTD":0.000981,"changeRateYTD":0.018981,"amount":0,"eps":0.1266,"lyrEps":0.40184,"lyrPeRate":25.383237,"pbRate":-14.014576,"volumeRatio":0,"committee":0,"roa":-0.126816,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299982000,"shortable":3,"shares":29410000,"floatShares":29410000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":46.118339,"amplitude":0,"marketValue":315962500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.46,"week52Low":10.72,"changeRate5Day":0,"changeRate20Day":-0.001817,"changeRate60Day":0.000911,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025187,"amount":0,"eps":0.2383,"lyrEps":0,"lyrPeRate":0,"pbRate":-19.384946,"volumeRatio":0,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315962500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPK","nameCN":"Graphic Packaging","changeRate":0,"change":0,"latestPrice":8.61,"close":8.61,"volume":6870881,"market":"US","high":8.75,"low":8.5,"preClose":8.61,"open":8.64,"turnoverRate":0.025354,"peRate":13.170213,"amplitude":0.029036,"marketValue":2541009994.32,"askSize":558,"bidSize":45,"askPrice":8.94,"bidPrice":8.4,"week52High":19.375,"week52Low":8.4,"changeRate5Day":-0.065147,"changeRate20Day":-0.129424,"changeRate60Day":-0.17052,"changeRateWTD":-0.019362,"changeRateMTD":-0.048619,"changeRateQTD":-0.048619,"changeRateYTD":-0.428287,"amount":59310381.601649,"eps":0.653748,"lyrEps":1.48,"lyrPeRate":5.817568,"pbRate":0.785232,"volumeRatio":0.85939,"committee":-0.850746,"roa":0.031283,"roe":0.060099,"changeRate5Min":0.000581,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4398,"divideRate":0.05108,"floatMarketCap":2333310000,"shortable":3,"shares":295123112,"floatShares":271000000,"hourTrading":{"tag":"盘后","latestPrice":8.79,"preClose":8.61,"latestTime":"16:20 EDT","volume":114164,"amount":982952.04,"timestamp":1791318013411,"change":0.17999999999999972,"changeRate":0.020905923344947702},"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":8.61,"latestTime":"08:52 EDT","volume":557,"amount":4977.553634,"timestamp":1791291166689,"change":0.39000000000000057,"changeRate":0.04529616724738683},"postHourTrading":{"tag":"盘后","latestPrice":8.79,"preClose":8.61,"latestTime":"16:20 EDT","volume":114164,"amount":982952.04,"timestamp":1791318013411,"change":0.17999999999999972,"changeRate":0.020905923344947702},"overnightTrading":{"tag":"夜盘","latestPrice":8.609999656677246,"preClose":8.609999656677246,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.6354,"impliedVolPercentile":0.6135},{"symbol":"GPT","nameCN":"Intelligent alpha atlas ETF","changeRate":0,"change":0,"latestPrice":35.4536,"close":35.4536,"volume":587,"market":"US","high":35.63,"low":35.63,"preClose":35.4536,"open":35.63,"turnoverRate":0.000851,"peRate":0,"amplitude":0,"marketValue":24462984,"askSize":10,"bidSize":200,"askPrice":52,"bidPrice":17.68,"week52High":35.63,"week52Low":28.908,"changeRate5Day":0.026136,"changeRate20Day":0.032642,"changeRate60Day":0.052807,"changeRateWTD":0.019101,"changeRateMTD":0.030889,"changeRateQTD":0.030889,"changeRateYTD":0.184614,"amount":20843.999542,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.436301,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.227,"divideRate":0.006403,"floatMarketCap":24462984,"shortable":3,"shares":690000,"floatShares":690000,"hourTrading":{"tag":"盘后","latestPrice":35.2588,"preClose":35.4536,"latestTime":"16:10 EDT","volume":8,"amount":282.2752,"timestamp":1791317404643,"change":-0.19480000000000075,"changeRate":-0.005494505494505516},"postHourTrading":{"tag":"盘后","latestPrice":35.2588,"preClose":35.4536,"latestTime":"16:10 EDT","volume":8,"amount":282.2752,"timestamp":1791317404643,"change":-0.19480000000000075,"changeRate":-0.005494505494505516},"overnightTrading":{"tag":"夜盘","latestPrice":35.4536018371582,"preClose":35.4536018371582,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.0667,"impliedVolPercentile":0.4661},{"symbol":"GRAF","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":0,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0,"peRate":39.130027,"amplitude":0,"marketValue":153206872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.945,"week52Low":10.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006044,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":38.790121,"pbRate":0.669923,"volumeRatio":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99407668,"shortable":3,"shares":14159600,"floatShares":9187400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":41.191405,"amplitude":0,"marketValue":327462500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.055607,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.066393,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":40.833593,"pbRate":-29.771835,"volumeRatio":0,"roa":-0.004066,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104644531.56,"shortable":3,"shares":28750000,"floatShares":9187404,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRF","nameCN":"Eagle Capital Growth Fund, Inc.","changeRate":0,"change":0,"latestPrice":9.86,"close":9.86,"volume":55,"market":"US","high":9.86,"low":9.86,"preClose":9.86,"open":9.86,"turnoverRate":0.000014,"peRate":9.863778,"amplitude":0,"marketValue":39122862.96,"askSize":100,"bidSize":30,"askPrice":11.66,"bidPrice":9.43,"week52High":11.85,"week52Low":9.5,"changeRate5Day":-0.00404,"changeRate20Day":-0.054197,"changeRate60Day":-0.033324,"changeRateWTD":-0.029394,"changeRateMTD":-0.014985,"changeRateQTD":-0.014985,"changeRateYTD":-0.078505,"amount":548.000002,"eps":0.999617,"lyrEps":1.267336,"lyrPeRate":7.780099,"pbRate":0.809557,"volumeRatio":0.027769,"committee":-0.538462,"roa":0.003621,"roe":0.08258,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.086207,"floatMarketCap":39122862.96,"shortable":3,"shares":3967836,"floatShares":3967836,"hourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.86,"latestTime":"16:12 EDT","volume":6,"amount":58.8,"timestamp":1791317524786,"change":-0.05999999999999872,"changeRate":-0.006085192697768633},"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.86,"latestTime":"16:12 EDT","volume":6,"amount":58.8,"timestamp":1791317524786,"change":-0.05999999999999872,"changeRate":-0.006085192697768633},"overnightTrading":{"tag":"夜盘","latestPrice":9.859999656677246,"preClose":9.859999656677246,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRNR","nameCN":"Global X Green Building ETF","changeRate":0,"change":0,"latestPrice":22.83,"close":22.83,"volume":0,"market":"US","high":22.83,"low":22.83,"preClose":22.83,"open":22.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2283000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.83,"week52Low":22.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.4121,"impliedVolPercentile":0},{"symbol":"GRSVU","nameCN":"Gores Holdings V","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0099,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.871252,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHRU","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":48,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0.000002,"peRate":54.755299,"amplitude":0,"marketValue":217018001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007597,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023144,"amount":510.999985,"eps":0.193771,"lyrEps":0,"lyrPeRate":0,"pbRate":22165.049637,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211162416.27,"shortable":3,"shares":20454100,"floatShares":19902207,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRF","nameCN":"GSR IV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.265,"close":10.265,"volume":16,"market":"US","high":10.265,"low":10.265,"preClose":10.265,"open":10.265,"turnoverRate":0.000001,"peRate":51.547515,"amplitude":0,"marketValue":301847457.5,"askSize":200,"bidSize":200,"askPrice":16.43,"bidPrice":4.11,"week52High":10.27,"week52Low":9.96,"changeRate5Day":0.003421,"changeRate20Day":0.003421,"changeRate60Day":0.009341,"changeRateWTD":0.000487,"changeRateMTD":0.001463,"changeRateQTD":0.001463,"changeRateYTD":0.027528,"amount":164,"eps":0.199137,"lyrEps":0.17324,"lyrPeRate":59.253059,"pbRate":-38.002192,"volumeRatio":0.000128,"committee":0,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220346221.435,"shortable":3,"shares":29405500,"floatShares":21465779,"hourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.265,"latestTime":"16:00 EDT","volume":3,"amount":30.81,"timestamp":1791316815017,"change":0.004999999999999005,"changeRate":0.0004870920603993186},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.265,"latestTime":"16:00 EDT","volume":3,"amount":30.81,"timestamp":1791316815017,"change":0.004999999999999005,"changeRate":0.0004870920603993186},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRFU","nameCN":"GSR IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":0,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":53.129344,"amplitude":0,"marketValue":311110190,"askSize":200,"bidSize":200,"askPrice":16.78,"bidPrice":4.2,"week52High":11.55,"week52Low":10.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002828,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022222,"amount":0,"eps":0.199137,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.168357,"volumeRatio":0,"committee":0,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311110190,"shortable":3,"shares":29405500,"floatShares":29405500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRTU","nameCN":"GSR III Acquisition Corp","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":0,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":112.788054,"amplitude":0,"marketValue":326640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.145,"week52Low":11.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.141859,"lyrEps":0.103841,"lyrPeRate":154.081721,"pbRate":-35.859222,"volumeRatio":0,"roa":-0.002479,"roe":0.008471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320000000,"shortable":3,"shares":20415000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRVU","nameCN":"GSR V Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":11,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":307556310,"askSize":200,"bidSize":200,"askPrice":16.16,"bidPrice":4.04,"week52High":11.96,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.050704,"changeRate60Day":0.003972,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011,"amount":110.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":76544.62668,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307556310,"shortable":3,"shares":30421000,"floatShares":30421000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSY","nameCN":"Invesco Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":50.01,"close":50.01,"volume":1794788,"market":"US","high":50.02,"low":50,"preClose":50.01,"open":50.02,"turnoverRate":0.023188,"peRate":31.651898,"amplitude":0.0004,"marketValue":3870774000,"askSize":2500,"bidSize":1100,"askPrice":50.02,"bidPrice":50,"week52High":50.39,"week52Low":49.9,"changeRate5Day":0.002004,"changeRate20Day":-0.002792,"changeRate60Day":-0.003785,"changeRateWTD":0.0006,"changeRateMTD":0.001602,"changeRateQTD":0.001602,"changeRateYTD":-0.004776,"amount":89747122.934204,"eps":1.58,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.180285,"committee":-0.388889,"roa":0,"roe":0,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1054,"divideRate":0.0421,"floatMarketCap":3870774000,"shortable":3,"shares":77400000,"floatShares":77400000,"hourTrading":{"tag":"盘后","latestPrice":50.01,"preClose":50.01,"latestTime":"16:15 EDT","volume":18,"amount":900.17001,"timestamp":1791317700337,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.0086,"preClose":50.01,"latestTime":"08:40 EDT","volume":209,"amount":10452.01267,"timestamp":1791290458801,"change":-0.0013999999999967372,"changeRate":-0.000027994401119710804},"postHourTrading":{"tag":"盘后","latestPrice":50.01,"preClose":50.01,"latestTime":"16:15 EDT","volume":18,"amount":900.17001,"timestamp":1791317700337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.0099983215332,"preClose":50.0099983215332,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.0757,"impliedVolPercentile":0.4781},{"symbol":"GTAC","nameCN":"Global Technology Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.48,"close":11.48,"volume":0,"market":"US","high":11.48,"low":11.48,"preClose":11.48,"open":11.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81393154.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":11.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.335012,"lyrEps":0.191257,"lyrPeRate":60.023947,"pbRate":-18.039263,"volumeRatio":0,"roa":-0.109046,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10217142.6,"shortable":3,"shares":7089996,"floatShares":889995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTEN","nameCN":"GORES HOLDINGS X INC","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":26267,"market":"US","high":10.49,"low":10.44,"preClose":10.47,"open":10.451,"turnoverRate":0.000807,"peRate":51.831681,"amplitude":0.004776,"marketValue":471935250,"askSize":200,"bidSize":500,"askPrice":16.72,"bidPrice":10.41,"week52High":10.99,"week52Low":10.21,"changeRate5Day":-0.001907,"changeRate20Day":-0.011331,"changeRate60Day":-0.002382,"changeRateWTD":0,"changeRateMTD":-0.001907,"changeRateQTD":-0.001907,"changeRateYTD":0.021463,"amount":274475.991648,"eps":0.202,"lyrEps":0.028405,"lyrPeRate":368.597078,"pbRate":-15.211598,"volumeRatio":1.525838,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0.001914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340625745,"shortable":3,"shares":45075000,"floatShares":32533500,"hourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.47,"latestTime":"16:10 EDT","volume":5,"amount":52.2,"timestamp":1791317404650,"change":-0.030000000000001137,"changeRate":-0.002865329512894091},"postHourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.47,"latestTime":"16:10 EDT","volume":5,"amount":52.2,"timestamp":1791317404650,"change":-0.030000000000001137,"changeRate":-0.002865329512894091},"overnightTrading":{"tag":"夜盘","latestPrice":10.470000267028809,"preClose":10.470000267028809,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTENU","nameCN":"GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":52.612275,"amplitude":0,"marketValue":480048750,"askSize":200,"bidSize":100,"askPrice":17.04,"bidPrice":9.61,"week52High":10.9,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004673,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016221,"amount":0,"eps":0.202424,"lyrEps":0,"lyrPeRate":0,"pbRate":-15.33627,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360784469.4,"shortable":3,"shares":45075000,"floatShares":33876476,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERA","nameCN":"Globa Terra Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":50619,"market":"US","high":10.46,"low":10.45,"preClose":10.45,"open":10.4593,"turnoverRate":0.002886,"peRate":44.458901,"amplitude":0.000957,"marketValue":247947150,"askSize":200,"bidSize":100,"askPrice":16.72,"bidPrice":9.38,"week52High":10.46,"week52Low":9.9841,"changeRate5Day":0,"changeRate20Day":0.003842,"changeRate60Day":0.010638,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.034653,"amount":528972.981557,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.829675,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183262695,"shortable":3,"shares":23727000,"floatShares":17537100,"hourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.45,"latestTime":"16:00 EDT","volume":1,"amount":10.46,"timestamp":1791316801497,"change":0.010000000000001563,"changeRate":0.0009569377990432118},"postHourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.45,"latestTime":"16:00 EDT","volume":1,"amount":10.46,"timestamp":1791316801497,"change":0.010000000000001563,"changeRate":0.0009569377990432118},"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.449999809265137,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}