US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

STRATS Trust for Dominion Resources, Inc. Series 2005-6 US GJP	24.40	0.00%	0.00	0	0	0.00%	16.59M	+0.74%	-0.41%	-1.41%	-1.81%
STRATS Trust for Procter & Gamble 2006-1 US GJR	24.10	0.00%	0.00	0	0	0.00%	0	-3.21%	-2.51%	-4.37%	-2.98%
STRATS Trust for Goldman Sachs Group Series 2006-2 US GJS	23.19	0.00%	0.00	155	3.60K	0.00%	0	-0.45%	-1.32%	-2.23%	-0.34%
STRATS Trust for Allstate Corp. Series 2006-3 US GJT	23.25	0.00%	0.00	0	0	0.00%	0	+0.13%	+0.13%	-1.94%	+0.76%
Corgi Beauty, Skincare & Aesthetics ETF US GLAM	27.90	0.00%	0.00	99	2.80K	0.00%	1.40M	-0.08%	-1.83%	+0.52%	+8.06%
Globis Acquisition Corp. US GLAQU	9.23	0.00%	0.00	0	0	0.00%	138.92M	0.00%	0.00%	0.00%	0.00%
Pacer Msci World Industry Advantage Etf US GLBL	28.98	0.00%	0.00	13	400.00	0.00%	1.16M	+1.63%	+2.27%	+4.24%	+14.23%
GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT US GLED.U	10.25	0.00%	0.00	4	41	0.00%	163.82M	-0.49%	+0.89%	+1.59%	+2.50%
Galmed Pharmaceuticals US GLMD	4.63	0.00%	0.00	0	0	0.00%	4.82M	0.00%	+21.05%	+7.81%	-22.88%
Corgi GLXY 2x Daily ETF US GLX	12.32	0.00%	0.00	300	3.73K	0.00%	246.39K	-3.25%	-32.42%	-25.41%	-44.58%
Corgi GME 2x Daily ETF US GMEC	30.34	0.00%	0.00	212	6.05K	0.00%	455.06K	+13.40%	+73.39%	+20.86%	+21.25%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0	0	0.00%	56.37M	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0	0	0.00%	133.52M	0.00%	0.00%	0.00%	0.00%
Spdr S&P Emerging Latin America Etf US GML	52.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gammaroad Market Navigation Etf US GMMA	22.07	0.00%	0.00	10	224.00	0.00%	6.62M	+0.91%	+0.62%	+2.27%	+4.31%
GMO Ultra-Short Income ETF US GMOC	50.06	0.00%	0.00	132	6.62K	0.00%	33.79M	-0.26%	-0.09%	-0.12%	+0.13%
GMS Inc US GMS	109.96	0.00%	0.00	0	0	0.00%	4.18B	0.00%	0.00%	0.00%	0.00%
Global Net Lease US GNL	8.14	0.00%	0.00	2.08M	16.86M	1.17%	1.88B	-2.51%	-10.55%	-7.71%	-5.35%
Gladstone Commercial US GOODM	25.01	0.00%	0.00	0	0	0.00%	87.78M	0.00%	0.00%	0.00%	0.00%
Lazydays US GORV	0.4211	0.00%	0.0000	0	0	0.00%	1.57M	0.00%	0.00%	0.00%	0.00%

1 ...243 244 245 246 247 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-losers?page=245"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:244,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"GJP","nameCN":"STRATS Trust for Dominion Resources, Inc. Series 2005-6","changeRate":0,"change":0,"latestPrice":24.4,"close":24.4,"volume":0,"market":"US","high":24.4,"low":24.4,"preClose":24.4,"open":24.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16592000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":23.63,"changeRate5Day":0.007432,"changeRate20Day":-0.004082,"changeRate60Day":-0.014141,"changeRateWTD":0,"changeRateMTD":0.001642,"changeRateQTD":0.001642,"changeRateYTD":-0.018109,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.235,"divideRate":0.050615,"floatMarketCap":16592000,"shortable":3,"shares":680000,"floatShares":680000,"overnightTrading":{"tag":"夜盘","latestPrice":24.399999618530273,"preClose":24.399999618530273,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJR","nameCN":"STRATS Trust for Procter & Gamble 2006-1","changeRate":0,"change":0,"latestPrice":24.1,"close":24.1,"volume":0,"market":"US","high":24.1,"low":24.1,"preClose":24.1,"open":24.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":100,"askPrice":0,"bidPrice":18.16,"week52High":25.28,"week52Low":23.23,"changeRate5Day":-0.032129,"changeRate20Day":-0.025081,"changeRate60Day":-0.043651,"changeRateWTD":0.012605,"changeRateMTD":-0.005365,"changeRateQTD":-0.005365,"changeRateYTD":-0.029791,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.118,"divideRate":0.04639,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.100000381469727,"preClose":24.100000381469727,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJS","nameCN":"STRATS Trust for Goldman Sachs Group Series 2006-2","changeRate":0,"change":0,"latestPrice":23.19,"close":23.19,"volume":155,"market":"US","high":23.19,"low":23.19,"preClose":23.19,"open":23.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":50,"bidSize":0,"askPrice":23.49,"bidPrice":0,"week52High":24.68,"week52Low":22.7,"changeRate5Day":-0.004507,"changeRate20Day":-0.013191,"changeRate60Day":-0.022344,"changeRateWTD":0.008699,"changeRateMTD":0.008261,"changeRateQTD":0.008261,"changeRateYTD":-0.003438,"amount":3600.999966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049288,"committee":-1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":23.0442,"preClose":23.19,"latestTime":"16:04 EDT","volume":2,"amount":46.0884,"timestamp":1791317044517,"change":-0.14580000000000126,"changeRate":-0.006287192755498113},"postHourTrading":{"tag":"盘后","latestPrice":23.0442,"preClose":23.19,"latestTime":"16:04 EDT","volume":2,"amount":46.0884,"timestamp":1791317044517,"change":-0.14580000000000126,"changeRate":-0.006287192755498113},"overnightTrading":{"tag":"夜盘","latestPrice":23.190000534057617,"preClose":23.190000534057617,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJT","nameCN":"STRATS Trust for Allstate Corp. Series 2006-3","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":0,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":47,"bidSize":93,"askPrice":23.3,"bidPrice":22.9,"week52High":23.75,"week52Low":22.05,"changeRate5Day":0.001292,"changeRate20Day":0.001292,"changeRate60Day":-0.019401,"changeRateWTD":0.006498,"changeRateMTD":0.005497,"changeRateQTD":0.005497,"changeRateYTD":0.007615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.328571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04975,"divideRate":0.045151,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":23.25,"preClose":23.25,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAM","nameCN":"Corgi Beauty, Skincare & Aesthetics ETF","changeRate":0,"change":0,"latestPrice":27.9016,"close":27.9016,"volume":99,"market":"US","high":27.9016,"low":27.9016,"preClose":27.9016,"open":27.9016,"turnoverRate":0.00198,"peRate":0,"amplitude":0,"marketValue":1395080,"askSize":200,"bidSize":200,"askPrice":41.95,"bidPrice":13.99,"week52High":29.89,"week52Low":24.3178,"changeRate5Day":-0.000842,"changeRate20Day":-0.018254,"changeRate60Day":0.005246,"changeRateWTD":0.010261,"changeRateMTD":0.004884,"changeRateQTD":0.004884,"changeRateYTD":0.08062,"amount":2801.906313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.504073,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1395080,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":27.9377,"preClose":27.9377,"latestTime":"16:15 EDT","volume":8,"amount":223.5016,"timestamp":1791317700285,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.9377,"preClose":27.9377,"latestTime":"16:15 EDT","volume":8,"amount":223.5016,"timestamp":1791317700285,"change":0,"changeRate":0},"impliedVol":0.0781,"impliedVolPercentile":0.0619},{"symbol":"GLAQU","nameCN":"Globis Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138919188.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.223434,"lyrEps":-0.177443,"lyrPeRate":0,"pbRate":-24.775701,"volumeRatio":0,"roa":-0.014304,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138919188.59,"shortable":3,"shares":15050833,"floatShares":15050833,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLBL","nameCN":"Pacer Msci World Industry Advantage Etf","changeRate":0,"change":0,"latestPrice":28.9751,"close":28.9751,"volume":13,"market":"US","high":28.9751,"low":28.9751,"preClose":28.9751,"open":28.9751,"turnoverRate":0.000325,"peRate":0,"amplitude":0,"marketValue":1159004,"askSize":200,"bidSize":200,"askPrice":43.75,"bidPrice":14.59,"week52High":28.9751,"week52Low":22.93,"changeRate5Day":0.016278,"changeRate20Day":0.022652,"changeRate60Day":0.042435,"changeRateWTD":0.003119,"changeRateMTD":0.00941,"changeRateQTD":0.00941,"changeRateYTD":0.142335,"amount":399.999989,"eps":-0.55,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.043209,"volumeRatio":1.160712,"committee":0,"roa":-0.015916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2089,"divideRate":0.00721,"floatMarketCap":1159004,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":29.175,"preClose":28.9751,"latestTime":"16:10 EDT","volume":6,"amount":174.650196,"timestamp":1791317404634,"change":0.19989999999999952,"changeRate":0.006899027095678687},"postHourTrading":{"tag":"盘后","latestPrice":29.175,"preClose":28.9751,"latestTime":"16:10 EDT","volume":6,"amount":174.650196,"timestamp":1791317404634,"change":0.19989999999999952,"changeRate":0.006899027095678687},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLED.U","nameCN":"GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":4,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163820625,"askSize":100,"bidSize":100,"askPrice":14.25,"bidPrice":8.24,"week52High":10.45,"week52Low":9.97,"changeRate5Day":-0.004854,"changeRate20Day":0.008858,"changeRate60Day":0.015857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025,"amount":41,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-8028.0616,"volumeRatio":0.016653,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101218750,"shortable":3,"shares":15982500,"floatShares":9875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLMD","nameCN":"Galmed Pharmaceuticals","changeRate":0,"change":0,"latestPrice":4.63,"close":4.63,"volume":0,"market":"US","high":4.63,"low":4.63,"preClose":4.63,"open":4.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4822608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":3.2888,"changeRate5Day":0,"changeRate20Day":0.210458,"changeRate60Day":0.078148,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.228847,"amount":0,"eps":-14.105857,"lyrEps":-19.129176,"lyrPeRate":0,"pbRate":0.3786,"volumeRatio":0,"roa":-0.301865,"roe":-0.68206,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4675892.56,"shortable":3,"shares":1041600,"floatShares":1009912,"impliedVol":0.7031,"impliedVolPercentile":0},{"symbol":"GLX","nameCN":"Corgi GLXY 2x Daily ETF","changeRate":0,"change":0,"latestPrice":12.3196,"close":12.3196,"volume":300,"market":"US","high":12.3196,"low":12.3196,"preClose":12.3196,"open":12.3196,"turnoverRate":0.015,"peRate":0,"amplitude":0,"marketValue":246392,"askSize":200,"bidSize":100,"askPrice":17.74,"bidPrice":10.35,"week52High":22.9,"week52Low":9.5178,"changeRate5Day":-0.032512,"changeRate20Day":-0.324235,"changeRate60Day":-0.254085,"changeRateWTD":-0.028338,"changeRateMTD":-0.003639,"changeRateQTD":-0.003639,"changeRateYTD":-0.445812,"amount":3734.999943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000136,"volumeRatio":1.170047,"committee":-0.333333,"roa":0,"roe":-0.065243,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246392,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":12.3196,"preClose":12.3196,"latestTime":"16:00 EDT","volume":2,"amount":24.6392,"timestamp":1791316815053,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.3196,"preClose":12.3196,"latestTime":"16:00 EDT","volume":2,"amount":24.6392,"timestamp":1791316815053,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMEC","nameCN":"Corgi GME 2x Daily ETF","changeRate":0,"change":0,"latestPrice":30.3373,"close":30.3373,"volume":212,"market":"US","high":30.3373,"low":30.3373,"preClose":30.3373,"open":30.3373,"turnoverRate":0.014133,"peRate":0,"amplitude":0,"marketValue":455059.5,"askSize":200,"bidSize":200,"askPrice":43.27,"bidPrice":14.43,"week52High":31.22,"week52Low":15.7996,"changeRate5Day":0.134037,"changeRate20Day":0.733927,"changeRate60Day":0.208638,"changeRateWTD":0.051914,"changeRateMTD":0.045573,"changeRateQTD":0.045573,"changeRateYTD":0.212522,"amount":6051.000198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.820434,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455059.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":28.9549,"preClose":30.3373,"latestTime":"16:10 EDT","volume":2,"amount":57.9098,"timestamp":1791317404637,"change":-1.3824000000000005,"changeRate":-0.045567667524796227},"postHourTrading":{"tag":"盘后","latestPrice":28.9549,"preClose":30.3373,"latestTime":"16:10 EDT","volume":2,"amount":57.9098,"timestamp":1791317404637,"change":-1.3824000000000005,"changeRate":-0.045567667524796227},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56368032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.1155,"volumeRatio":0,"roa":-0.038725,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19014192,"shortable":3,"shares":5105800,"floatShares":1722300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133516350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0028,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-15.757213,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133516350,"shortable":3,"shares":12028500,"floatShares":12028500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GML","nameCN":"Spdr S&P Emerging Latin America Etf","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMMA","nameCN":"Gammaroad Market Navigation Etf","changeRate":0,"change":0,"latestPrice":22.07,"close":22.07,"volume":10,"market":"US","high":22.07,"low":22.07,"preClose":22.07,"open":22.07,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":6621000,"askSize":200,"bidSize":200,"askPrice":33.24,"bidPrice":11.08,"week52High":22.16,"week52Low":19.89,"changeRate5Day":0.009136,"changeRate20Day":0.006237,"changeRate60Day":0.02273,"changeRateWTD":0.004095,"changeRateMTD":0.009731,"changeRateQTD":0.009731,"changeRateYTD":0.043109,"amount":223.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.13369,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6889,"divideRate":0.031214,"floatMarketCap":6621000,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":22.17,"preClose":22.07,"latestTime":"16:10 EDT","volume":4,"amount":88.68,"timestamp":1791317404637,"change":0.10000000000000142,"changeRate":0.004531037607612208},"postHourTrading":{"tag":"盘后","latestPrice":22.17,"preClose":22.07,"latestTime":"16:10 EDT","volume":4,"amount":88.68,"timestamp":1791317404637,"change":0.10000000000000142,"changeRate":0.004531037607612208},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMOC","nameCN":"GMO Ultra-Short Income ETF","changeRate":0,"change":0,"latestPrice":50.06,"close":50.06,"volume":132,"market":"US","high":50.06,"low":50.06,"preClose":50.06,"open":50.06,"turnoverRate":0.000196,"peRate":0,"amplitude":0,"marketValue":33790500,"askSize":100,"bidSize":100,"askPrice":57.59,"bidPrice":43.04,"week52High":50.265,"week52Low":49.68,"changeRate5Day":-0.00259,"changeRate20Day":-0.000936,"changeRate60Day":-0.001197,"changeRateWTD":-0.0003,"changeRateMTD":0.0007,"changeRateQTD":0.0007,"changeRateYTD":0.0013,"amount":6619.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011199,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8522,"divideRate":0.037,"floatMarketCap":33790500,"shortable":3,"shares":675000,"floatShares":675000,"hourTrading":{"tag":"盘后","latestPrice":50.065,"preClose":50.06,"latestTime":"16:10 EDT","volume":6,"amount":300.39,"timestamp":1791317404637,"change":0.0049999999999954525,"changeRate":0.00009988014382731627},"postHourTrading":{"tag":"盘后","latestPrice":50.065,"preClose":50.06,"latestTime":"16:10 EDT","volume":6,"amount":300.39,"timestamp":1791317404637,"change":0.0049999999999954525,"changeRate":0.00009988014382731627},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMS","nameCN":"GMS Inc","changeRate":0,"change":0,"latestPrice":109.96,"close":109.96,"volume":0,"market":"US","high":109.96,"low":109.96,"preClose":109.96,"open":109.96,"turnoverRate":0,"peRate":49.988605,"amplitude":0,"marketValue":4184976436.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.96,"week52Low":109.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.199701,"lyrEps":2.966219,"lyrPeRate":37.070762,"pbRate":2.882569,"volumeRatio":0,"roa":0.047849,"roe":0.069662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4150306708.56,"shortable":3,"shares":38059080,"floatShares":37743786,"impliedVol":0.0174,"impliedVolPercentile":0},{"symbol":"GNL","nameCN":"Global Net Lease","changeRate":0,"change":0,"latestPrice":8.14,"close":8.14,"volume":2075619,"market":"US","high":8.18,"low":8.085,"preClose":8.14,"open":8.15,"turnoverRate":0.009182,"peRate":0,"amplitude":0.011671,"marketValue":1882927355.98,"askSize":598,"bidSize":100,"askPrice":8.34,"bidPrice":8.03,"week52High":10.0353,"week52Low":7.48,"changeRate5Day":-0.02515,"changeRate20Day":-0.105495,"changeRate60Day":-0.077098,"changeRateWTD":-0.013333,"changeRateMTD":-0.014528,"changeRateQTD":-0.014528,"changeRateYTD":-0.053488,"amount":16863016.770364,"eps":-0.273194,"lyrEps":-1.211826,"lyrPeRate":0,"pbRate":1.247911,"volumeRatio":0.588085,"committee":-0.713467,"roa":0.021888,"roe":-0.009616,"changeRate5Min":0.005559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.093366,"floatMarketCap":1840010133.94,"shortable":3,"shares":231317857,"floatShares":226045471,"hourTrading":{"tag":"盘后","latestPrice":8.14,"preClose":8.14,"latestTime":"16:15 EDT","volume":49490,"amount":402848.6,"timestamp":1791317700392,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.16,"preClose":8.14,"latestTime":"08:54 EDT","volume":133,"amount":1094.680972,"timestamp":1791291255864,"change":0.019999999999999574,"changeRate":0.0024570024570024045},"postHourTrading":{"tag":"盘后","latestPrice":8.14,"preClose":8.14,"latestTime":"16:15 EDT","volume":49490,"amount":402848.6,"timestamp":1791317700392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.350000381469727,"preClose":8.140000343322754,"latestTime":"20261006 04:00 EDT","volume":56,"amount":468,"timestamp":1791273602481,"change":0.21000003814697266,"changeRate":0.025798529396775245},"impliedVol":0.5728,"impliedVolPercentile":0.3546},{"symbol":"GOODM","nameCN":"Gladstone Commercial","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":984.645681,"amplitude":0,"marketValue":87775096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0254,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":0.414528,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87775096,"shortable":3,"shares":3509600,"floatShares":3509600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GORV","nameCN":"Lazydays","changeRate":0,"change":0,"latestPrice":0.4211,"close":0.4211,"volume":0,"market":"US","high":0.4211,"low":0.4211,"preClose":0.4211,"open":0.4211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1573084.3205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-87.591644,"lyrEps":-8134.564414,"lyrPeRate":0,"pbRate":-0.059809,"volumeRatio":0,"roa":-0.055867,"roe":-4.063999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1566432.6249,"shortable":0,"shares":3735655,"floatShares":3719859,"impliedVol":1.0798,"impliedVolPercentile":0}]}}}