US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SMID Cap Diversified Value ETF US HWSM	30.11	0.00%	0.00	8	242	0.00%	2.71M	+0.94%	-4.06%	+0.27%	+9.23%
Mast HedgeIndex Corporate Arbitrage ETF US HXA	24.90	0.00%	0.00	7	198.00	0.00%	50.43M	+0.79%	+0.20%	0.00%	-1.05%
Mast HedgeIndex Strategic Commodities ETF US HXC	25.92	0.00%	0.00	7	207.00	0.00%	31.75M	+0.92%	+0.23%	0.00%	+3.37%
Mast HedgeIndex Adaptive Equities ETF US HXE	26.31	0.00%	0.00	7	209.00	0.00%	33.41M	+2.38%	+3.21%	0.00%	+4.44%
MicroSectors -3x Short High Yield Corporate Bond HYG ETN US HYGD	53.65	0.00%	0.00	56	3.06K	0.00%	5.37M	+0.19%	+7.43%	0.00%	+6.94%
Amplify HYG High Yield 10% Target Income ETF US HYGM	23.69	0.00%	0.00	19	460.00	0.00%	710.72K	-0.04%	-2.95%	-3.86%	-5.20%
MicroSectors 3x Long High Yield Corporate Bond HYG ETN US HYGU	22.81	0.00%	0.00	9	206.00	0.00%	4.56M	+0.02%	-7.73%	0.00%	-9.65%
Idea Acquisition Corp US IACO	10.00	0.00%	0.00	9	91.00	0.00%	437.50M	0.00%	+0.10%	+0.60%	+1.73%
Idea Acquisition Corp. US IACOU	10.05	0.00%	0.00	0	0	0.00%	439.69M	0.00%	0.00%	-2.47%	+0.50%
Irenic Acquisition Corp US IACQ	9.95	0.00%	0.00	44	436.00	0.00%	321.10M	-0.30%	+0.20%	-0.30%	0.00%
Irenic Acquisition Corp. US IACQU	10.13	0.00%	0.00	12	120	0.00%	326.91M	0.00%	+0.70%	0.00%	+1.30%
IAC Inc US IACVV	41.49	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
iShares Core International Aggregate Bond ETF US IAGG	49.03	0.00%	0.00	1.68M	82.51M	0.18%	12.47B	-0.39%	-1.31%	-1.59%	-1.96%
IB Acquisition Corp US IBAC	10.88	0.00%	0.00	2K	21.64K	0.00%	54.49M	-1.98%	-0.27%	+0.83%	+3.62%
IB Acquisition Corp US IBACU	10.05	0.00%	0.00	0	0	0.00%	154.31M	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2021 Term Corporate ETF US IBDM	24.72	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Innovator International Developed Managed 10 Buffer ETF US IBFR	50.21	0.00%	0.00	64	3K	0.00%	20.08M	+0.09%	-2.30%	+0.28%	-0.85%
iShares iBonds Dec 2054 Term Treasury ETF US IBGK	20.87	0.00%	0.00	56	1.19K	0.00%	5.22M	-1.52%	-6.10%	-8.16%	-11.57%
iShares iBonds 2026 Term High Yield and Income ETF US IBHF	22.48	0.00%	0.00	300.94K	6.77M	0.09%	674.40M	-0.27%	-0.04%	-0.20%	-2.60%
Blue Room Acquisition Corp. US IBLUU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...249 250 251 252 253 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-losers?page=251"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:250,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"HWSM","nameCN":"SMID Cap Diversified Value ETF","changeRate":0,"change":0,"latestPrice":30.1073,"close":30.1073,"volume":8,"market":"US","high":30.1073,"low":30.1073,"preClose":30.1073,"open":30.1073,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":2709657,"askSize":200,"bidSize":200,"askPrice":45.33,"bidPrice":15.11,"week52High":32.3613,"week52Low":25.4911,"changeRate5Day":0.009445,"changeRate20Day":-0.040616,"changeRate60Day":0.002668,"changeRateWTD":0.00442,"changeRateMTD":0.01817,"changeRateQTD":0.01817,"changeRateYTD":0.092261,"amount":242,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.239521,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3613,"divideRate":0.012,"floatMarketCap":2709657,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":30.2375,"preClose":30.1073,"latestTime":"16:04 EDT","volume":1,"amount":30.2375,"timestamp":1791317045507,"change":0.1302000000000021,"changeRate":0.004324532588442075},"postHourTrading":{"tag":"盘后","latestPrice":30.2375,"preClose":30.1073,"latestTime":"16:04 EDT","volume":1,"amount":30.2375,"timestamp":1791317045507,"change":0.1302000000000021,"changeRate":0.004324532588442075},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXA","nameCN":"Mast HedgeIndex Corporate Arbitrage ETF","changeRate":0,"change":0,"latestPrice":24.9047,"close":24.9047,"volume":7,"market":"US","high":24.9047,"low":24.9047,"preClose":24.9047,"open":24.9047,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":50432017.5,"askSize":200,"bidSize":200,"askPrice":37.36,"bidPrice":12.46,"week52High":25.17,"week52Low":24.71,"changeRate5Day":0.007879,"changeRate20Day":0.001955,"changeRate60Day":0,"changeRateWTD":0.004019,"changeRateMTD":0.007077,"changeRateQTD":0.007077,"changeRateYTD":-0.01054,"amount":198.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.760861,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50432017.5,"shortable":3,"shares":2025000,"floatShares":2025000,"hourTrading":{"tag":"盘后","latestPrice":24.97,"preClose":24.9047,"latestTime":"16:00 EDT","volume":1,"amount":24.97,"timestamp":1791316817376,"change":0.06530000000000058,"changeRate":0.0026219950451119903},"postHourTrading":{"tag":"盘后","latestPrice":24.97,"preClose":24.9047,"latestTime":"16:00 EDT","volume":1,"amount":24.97,"timestamp":1791316817376,"change":0.06530000000000058,"changeRate":0.0026219950451119903},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXC","nameCN":"Mast HedgeIndex Strategic Commodities ETF","changeRate":0,"change":0,"latestPrice":25.915,"close":25.915,"volume":7,"market":"US","high":25.915,"low":25.915,"preClose":25.915,"open":25.915,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":31745875,"askSize":100,"bidSize":200,"askPrice":39.11,"bidPrice":13.04,"week52High":26.71,"week52Low":25.4815,"changeRate5Day":0.00923,"changeRate20Day":0.002321,"changeRate60Day":0,"changeRateWTD":-0.000409,"changeRateMTD":0.001352,"changeRateQTD":0.001352,"changeRateYTD":0.033706,"amount":206.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.251799,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31745875,"shortable":3,"shares":1225000,"floatShares":1225000,"hourTrading":{"tag":"盘后","latestPrice":26.185,"preClose":25.915,"latestTime":"16:04 EDT","volume":2,"amount":52.37,"timestamp":1791317043505,"change":0.2699999999999996,"changeRate":0.010418676442214917},"postHourTrading":{"tag":"盘后","latestPrice":26.185,"preClose":25.915,"latestTime":"16:04 EDT","volume":2,"amount":52.37,"timestamp":1791317043505,"change":0.2699999999999996,"changeRate":0.010418676442214917},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXE","nameCN":"Mast HedgeIndex Adaptive Equities ETF","changeRate":0,"change":0,"latestPrice":26.3074,"close":26.3074,"volume":7,"market":"US","high":26.3074,"low":26.3074,"preClose":26.3074,"open":26.3074,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":33410398,"askSize":100,"bidSize":100,"askPrice":35.7,"bidPrice":17.97,"week52High":26.3074,"week52Low":24.7829,"changeRate5Day":0.023849,"changeRate20Day":0.032084,"changeRate60Day":0,"changeRateWTD":0.005831,"changeRateMTD":0.023232,"changeRateQTD":0.023232,"changeRateYTD":0.044359,"amount":209.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063521,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33410398,"shortable":3,"shares":1270000,"floatShares":1270000,"hourTrading":{"tag":"盘后","latestPrice":26.2379,"preClose":26.3074,"latestTime":"16:00 EDT","volume":2,"amount":52.4758,"timestamp":1791316818895,"change":-0.06950000000000145,"changeRate":-0.002641842219299568},"postHourTrading":{"tag":"盘后","latestPrice":26.2379,"preClose":26.3074,"latestTime":"16:00 EDT","volume":2,"amount":52.4758,"timestamp":1791316818895,"change":-0.06950000000000145,"changeRate":-0.002641842219299568},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGD","nameCN":"MicroSectors -3x Short High Yield Corporate Bond HYG ETN","changeRate":0,"change":0,"latestPrice":53.652,"close":53.652,"volume":56,"market":"US","high":53.652,"low":53.652,"preClose":53.652,"open":53.652,"turnoverRate":0.00056,"peRate":0,"amplitude":0,"marketValue":5365200,"askSize":100,"bidSize":200,"askPrice":78.61,"bidPrice":26.54,"week52High":53.8234,"week52Low":48.32,"changeRate5Day":0.00195,"changeRate20Day":0.074312,"changeRate60Day":0,"changeRateWTD":-0.002686,"changeRateMTD":-0.003184,"changeRateQTD":-0.003184,"changeRateYTD":0.069404,"amount":3056.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.058811,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5365200,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGM","nameCN":"Amplify HYG High Yield 10% Target Income ETF","changeRate":0,"change":0,"latestPrice":23.6905,"close":23.6905,"volume":19,"market":"US","high":23.6905,"low":23.6905,"preClose":23.6905,"open":23.6905,"turnoverRate":0.000633,"peRate":0,"amplitude":0,"marketValue":710715,"askSize":200,"bidSize":100,"askPrice":29.67,"bidPrice":21.59,"week52High":25.05,"week52Low":23.64,"changeRate5Day":-0.000371,"changeRate20Day":-0.029484,"changeRate60Day":-0.038554,"changeRateWTD":0.000896,"changeRateMTD":0.001213,"changeRateQTD":0.001213,"changeRateYTD":-0.052001,"amount":459.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066667,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0249,"divideRate":0.043262,"floatMarketCap":710715,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":23.7752,"preClose":23.6905,"latestTime":"16:10 EDT","volume":6,"amount":142.6512,"timestamp":1791317404675,"change":0.08470000000000155,"changeRate":0.0035752727886706297},"postHourTrading":{"tag":"盘后","latestPrice":23.7752,"preClose":23.6905,"latestTime":"16:10 EDT","volume":6,"amount":142.6512,"timestamp":1791317404675,"change":0.08470000000000155,"changeRate":0.0035752727886706297},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGU","nameCN":"MicroSectors 3x Long High Yield Corporate Bond HYG ETN","changeRate":0,"change":0,"latestPrice":22.8132,"close":22.8132,"volume":9,"market":"US","high":22.8132,"low":22.8132,"preClose":22.8132,"open":22.8132,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":4562640,"askSize":200,"bidSize":200,"askPrice":34.45,"bidPrice":11.49,"week52High":32.92,"week52Low":22.7215,"changeRate5Day":0.000193,"changeRate20Day":-0.077304,"changeRate60Day":0,"changeRateWTD":0.003316,"changeRateMTD":0.002765,"changeRateQTD":0.002765,"changeRateYTD":-0.096507,"amount":206.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714279,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4562640,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":22.8834,"preClose":22.8132,"latestTime":"16:00 EDT","volume":2,"amount":45.7668,"timestamp":1791316817001,"change":0.07020000000000337,"changeRate":0.003077165851349367},"postHourTrading":{"tag":"盘后","latestPrice":22.8834,"preClose":22.8132,"latestTime":"16:00 EDT","volume":2,"amount":45.7668,"timestamp":1791316817001,"change":0.07020000000000337,"changeRate":0.003077165851349367},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACO","nameCN":"Idea Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":9,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":437500000,"askSize":199,"bidSize":100,"askPrice":10.01,"bidPrice":6.86,"week52High":10.005,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":0.001001,"changeRate60Day":0.006036,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017294,"amount":90.999996,"eps":-0.0365,"lyrEps":-0.022359,"lyrPeRate":0,"pbRate":-18296.252927,"volumeRatio":0.000593,"committee":-0.331104,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":43750000,"floatShares":35000000,"hourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10,"latestTime":"16:10 EDT","volume":2,"amount":20.02,"timestamp":1791317404677,"change":0.009999999999999787,"changeRate":0.0009999999999999788},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10,"latestTime":"16:10 EDT","volume":2,"amount":20.02,"timestamp":1791317404677,"change":0.009999999999999787,"changeRate":0.0009999999999999788},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACOU","nameCN":"Idea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":439687500,"askSize":100,"bidSize":200,"askPrice":16.39,"bidPrice":4.1,"week52High":10.305,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.024745,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005,"amount":0,"eps":-0.0365,"lyrEps":0,"lyrPeRate":0,"pbRate":-18387.734192,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439687500,"shortable":3,"shares":43750000,"floatShares":43750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACQ","nameCN":"Irenic Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":44,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":321101425,"askSize":100,"bidSize":100,"askPrice":10.09,"bidPrice":9.06,"week52High":10.0999,"week52Low":9.9101,"changeRate5Day":-0.003006,"changeRate20Day":0.002014,"changeRate60Day":-0.003006,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":436.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.514019,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234080715,"shortable":3,"shares":32271500,"floatShares":23525700,"hourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.95,"latestTime":"16:04 EDT","volume":2,"amount":19.82,"timestamp":1791317043884,"change":-0.03999999999999915,"changeRate":-0.004020100502512477},"postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.95,"latestTime":"16:04 EDT","volume":2,"amount":19.82,"timestamp":1791317043884,"change":-0.03999999999999915,"changeRate":-0.004020100502512477},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACQU","nameCN":"Irenic Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":12,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":326910295,"askSize":200,"bidSize":200,"askPrice":16.06,"bidPrice":4.02,"week52High":10.75,"week52Low":9.65,"changeRate5Day":0,"changeRate20Day":0.006958,"changeRate60Day":-0.00001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013,"amount":120,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.286005,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326910295,"shortable":3,"shares":32271500,"floatShares":32271500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACVV","nameCN":"IAC Inc","changeRate":0,"change":0,"latestPrice":41.49,"close":41.49,"volume":0,"market":"US","high":41.49,"low":41.49,"preClose":41.49,"open":41.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.49,"week52Low":41.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IAGG","nameCN":"iShares Core International Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":49.03,"close":49.03,"volume":1681508,"market":"US","high":49.12,"low":49.03,"preClose":49.03,"open":49.06,"turnoverRate":0.006611,"peRate":0,"amplitude":0.001836,"marketValue":12470780500,"askSize":100,"bidSize":100,"askPrice":55.9,"bidPrice":42.1,"week52High":51.83,"week52Low":48.81,"changeRate5Day":-0.00386,"changeRate20Day":-0.013084,"changeRate60Day":-0.015857,"changeRateWTD":0.000816,"changeRateMTD":-0.003455,"changeRateQTD":-0.003455,"changeRateYTD":-0.019596,"amount":82508069.102661,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.60635,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5692,"divideRate":0.052401,"floatMarketCap":12470780500,"shortable":3,"shares":254350000,"floatShares":254350000,"hourTrading":{"tag":"盘后","latestPrice":49.13,"preClose":49.03,"latestTime":"16:49 EDT","volume":37580,"amount":1842699.89964,"timestamp":1791319762139,"change":0.10000000000000142,"changeRate":0.0020395676116663555},"preHourTrading":{"tag":"盘前","latestPrice":49.0012,"preClose":49.03,"latestTime":"08:14 EDT","volume":98,"amount":4804.91109,"timestamp":1791288897747,"change":-0.028800000000003934,"changeRate":-0.0005873954721599823},"postHourTrading":{"tag":"盘后","latestPrice":49.13,"preClose":49.03,"latestTime":"16:49 EDT","volume":37580,"amount":1842699.89964,"timestamp":1791319762139,"change":0.10000000000000142,"changeRate":0.0020395676116663555},"overnightTrading":{"tag":"夜盘","latestPrice":49.029998779296875,"preClose":49.029998779296875,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.0907,"impliedVolPercentile":0.3386},{"symbol":"IBAC","nameCN":"IB Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.88,"close":10.88,"volume":1989,"market":"US","high":10.88,"low":10.88,"preClose":10.88,"open":10.88,"turnoverRate":0.001723,"peRate":0,"amplitude":0,"marketValue":54489216,"askSize":100,"bidSize":100,"askPrice":12.01,"bidPrice":9.74,"week52High":11.64,"week52Low":10.19,"changeRate5Day":-0.01982,"changeRate20Day":-0.00275,"changeRate60Day":0.008341,"changeRateWTD":-0.001835,"changeRateMTD":-0.00275,"changeRateQTD":-0.00275,"changeRateYTD":0.03619,"amount":21643.000488,"eps":-0.17,"lyrEps":0.220365,"lyrPeRate":49.372632,"pbRate":0.450706,"volumeRatio":0.45322,"committee":0,"roa":-0.017114,"roe":66.19297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12556608,"shortable":3,"shares":5008200,"floatShares":1154100,"hourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.88,"latestTime":"16:00 EDT","volume":2,"amount":21.76,"timestamp":1791316801077,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.09,"preClose":10.88,"latestTime":"04:01 EDT","volume":3,"amount":33.27,"timestamp":1791273678446,"change":0.20999999999999908,"changeRate":0.019301470588235208},"postHourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.88,"latestTime":"16:00 EDT","volume":2,"amount":21.76,"timestamp":1791316801077,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.880000114440918,"preClose":10.880000114440918,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBACU","nameCN":"IB Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":154308604.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-66.738781,"volumeRatio":0,"roa":-0.017114,"roe":66.19297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154308604.5,"shortable":3,"shares":15354090,"floatShares":15354090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBDM","nameCN":"iShares iBonds Dec 2021 Term Corporate ETF","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":0,"market":"US","high":24.72,"low":24.72,"preClose":24.72,"open":24.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.72,"week52Low":24.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBFR","nameCN":"Innovator International Developed Managed 10 Buffer ETF","changeRate":0,"change":0,"latestPrice":50.2084,"close":50.2084,"volume":64,"market":"US","high":50.2084,"low":50.2084,"preClose":50.2084,"open":50.2084,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":20083360,"askSize":200,"bidSize":200,"askPrice":62.93,"bidPrice":37.77,"week52High":52.4,"week52Low":47.9501,"changeRate5Day":0.000919,"changeRate20Day":-0.022993,"changeRate60Day":0.002826,"changeRateWTD":0.000412,"changeRateMTD":0.00248,"changeRateQTD":0.00248,"changeRateYTD":-0.008521,"amount":3267,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.2761,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4619,"divideRate":0.0092,"floatMarketCap":20083360,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":50.2869,"preClose":50.2084,"latestTime":"16:10 EDT","volume":4,"amount":201.1476,"timestamp":1791317404680,"change":0.07850000000000534,"changeRate":0.0015634834011839722},"postHourTrading":{"tag":"盘后","latestPrice":50.2869,"preClose":50.2084,"latestTime":"16:10 EDT","volume":4,"amount":201.1476,"timestamp":1791317404680,"change":0.07850000000000534,"changeRate":0.0015634834011839722},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBGK","nameCN":"iShares iBonds Dec 2054 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":20.8661,"close":20.8661,"volume":56,"market":"US","high":20.8661,"low":20.8661,"preClose":20.8661,"open":20.8661,"turnoverRate":0.000224,"peRate":0,"amplitude":0,"marketValue":5216525,"askSize":100,"bidSize":100,"askPrice":28.4,"bidPrice":14.34,"week52High":24.8878,"week52Low":20.82,"changeRate5Day":-0.015183,"changeRate20Day":-0.060987,"changeRate60Day":-0.081598,"changeRateWTD":-0.004755,"changeRateMTD":-0.008972,"changeRateQTD":-0.008972,"changeRateYTD":-0.115656,"amount":1185.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088468,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0797,"divideRate":0.051744,"floatMarketCap":5216525,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":20.9178,"preClose":20.8661,"latestTime":"16:10 EDT","volume":6,"amount":125.5068,"timestamp":1791317404680,"change":0.0517000000000003,"changeRate":0.002477703068613699},"postHourTrading":{"tag":"盘后","latestPrice":20.9178,"preClose":20.8661,"latestTime":"16:10 EDT","volume":6,"amount":125.5068,"timestamp":1791317404680,"change":0.0517000000000003,"changeRate":0.002477703068613699},"overnightTrading":{"tag":"夜盘","latestPrice":20.866100311279297,"preClose":20.866100311279297,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBHF","nameCN":"iShares iBonds 2026 Term High Yield and Income ETF","changeRate":0,"change":0,"latestPrice":22.48,"close":22.48,"volume":300938,"market":"US","high":22.49,"low":22.47,"preClose":22.48,"open":22.48,"turnoverRate":0.010031,"peRate":0,"amplitude":0.00089,"marketValue":674400000,"askSize":366,"bidSize":100,"askPrice":22.51,"bidPrice":20.54,"week52High":23.39,"week52Low":22.4175,"changeRate5Day":-0.002662,"changeRate20Day":-0.000445,"changeRate60Day":-0.001998,"changeRateWTD":0,"changeRateMTD":-0.002219,"changeRateQTD":-0.002219,"changeRateYTD":-0.025997,"amount":6766258.771336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.505407,"committee":-0.570815,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.283,"divideRate":0.057073,"floatMarketCap":674400000,"shortable":3,"shares":30000000,"floatShares":30000000,"hourTrading":{"tag":"盘后","latestPrice":22.48,"preClose":22.48,"latestTime":"16:15 EDT","volume":9,"amount":202.299993,"timestamp":1791317700401,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.48,"preClose":22.48,"latestTime":"07:39 EDT","volume":31,"amount":696.88,"timestamp":1791286777822,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.48,"preClose":22.48,"latestTime":"16:15 EDT","volume":9,"amount":202.299993,"timestamp":1791317700401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.479999542236328,"preClose":22.479999542236328,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBLUU","nameCN":"Blue Room Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}