US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Summit Hotel Properties US INN	5.99	0.00%	0.00	977.01K	5.87M	3.09%	646.04M	+1.35%	+4.72%	-8.97%	+23.00%
InnovAge Holding Corp. US INNV	9.00	0.00%	0.00	362.37K	3.25M	3.00%	1.23B	+0.22%	-14.45%	-20.14%	+73.41%
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBER US INOV	36.84	0.00%	0.00	198	7.35K	0.00%	35.92M	-0.49%	-2.92%	+0.60%	+6.66%
Intelligent Group Limited US INTJ	2.86	0.00%	0.00	1K	4.07K	0.00%	6.11M	-12.00%	+9.58%	-24.34%	-76.17%
Corgi IONQ 2x Daily ETF US IONC	13.39	0.00%	0.00	34	479.00	0.00%	334.64K	-4.00%	+10.25%	+5.68%	-45.28%
Corgi AAPL 2x Daily ETF US IOSX	33.30	0.00%	0.00	16	555	0.00%	499.56K	+1.91%	+9.62%	+26.50%	+26.39%
Inflection Point Acquisition Corp. III US IPCXU	4.99	0.00%	0.00	0	0	0.00%	166.53M	0.00%	0.00%	-53.54%	-52.52%
Inflection Point Acquisition Corp. V US IPEX	3.16	0.00%	0.00	0	0	0.00%	14.01M	0.00%	-62.78%	-69.93%	-69.26%
Inflection Point Acquisition Corp. V US IPEXU	3.54	0.00%	0.00	0	0	0.00%	27.39M	0.00%	-56.30%	-68.05%	-68.67%
Inflection Point Acquisition Corp VI US IPFX	10.04	0.00%	0.00	29.30K	294.99K	0.20%	338.68M	0.00%	-0.15%	-1.86%	-0.10%
Inflection Point Acquisition Corp. VI US IPFXU	10.37	0.00%	0.00	0	0	0.00%	349.81M	0.00%	-0.38%	-2.90%	+3.70%
Inflection Point Acquisition Corp. VIII US IPHXU	10.07	0.00%	0.00	10	100	0.00%	386.02M	+0.10%	-0.49%	0.00%	-0.79%
SPDR S&P International Industrial Sector ETF US IPN	34.71	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Renaissance International IPO ETF US IPOS	21.56	0.00%	0.00	493	10.61K	0.00%	10.78M	+2.30%	-7.68%	-8.22%	+27.62%
INTERPRIVATE INVESTMENT PARTNERS V INC US IPVV	9.85	0.00%	0.00	58.14K	572.64K	0.05%	253.11M	-0.10%	+0.10%	0.00%	+0.20%
InterPrivate Investment Partners V US IPVVU	9.92	0.00%	0.00	0	0	0.00%	254.91M	0.00%	0.00%	-0.20%	-0.10%
Ideal Power US IPWR	3.95	0.00%	0.00	65.48K	261.28K	5.03%	64.86M	-0.50%	-20.36%	-15.42%	+27.83%
Columbus Circle Acquisition Corp. II US IPXG	10.06	0.00%	0.00	198	2.00K	0.00%	315.20M	+0.10%	+0.20%	-0.59%	+2.24%
Inflection Point Acquisition US IPXGU	10.95	0.00%	0.00	0	0	0.00%	343.08M	0.00%	0.00%	0.00%	+9.50%
Inteliquent US IQNT	22.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...252 253 254 255 256 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-losers?page=254"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:253,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"INN","nameCN":"Summit Hotel Properties","changeRate":0,"change":0,"latestPrice":5.99,"close":5.99,"volume":977014,"market":"US","high":6.12,"low":5.935,"preClose":5.99,"open":6.03,"turnoverRate":0.009059,"peRate":0,"amplitude":0.030885,"marketValue":646042243.37,"askSize":565,"bidSize":607,"askPrice":6.19,"bidPrice":5.76,"week52High":7.17,"week52Low":3.975,"changeRate5Day":0.013536,"changeRate20Day":0.047203,"changeRate60Day":-0.089666,"changeRateWTD":-0.004983,"changeRateMTD":0.00335,"changeRateQTD":0.00335,"changeRateYTD":0.229979,"amount":5868192.573708,"eps":-0.229678,"lyrEps":-0.224183,"lyrPeRate":0,"pbRate":0.770159,"volumeRatio":0.478811,"committee":0.035836,"roa":0.014498,"roe":-0.008181,"changeRate5Min":0.00335,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.053422,"floatMarketCap":646042243.37,"shortable":3,"shares":107853463,"floatShares":107853463,"hourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.99,"latestTime":"17:19 EDT","volume":24848,"amount":148839.52,"timestamp":1791321584214,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.99,"latestTime":"17:19 EDT","volume":24848,"amount":148839.52,"timestamp":1791321584214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.989999771118164,"preClose":5.989999771118164,"latestTime":"20261006 04:00 EDT","volume":1,"amount":6,"timestamp":1791273602398,"change":0,"changeRate":0},"impliedVol":0.2566,"impliedVolPercentile":0.2311},{"symbol":"INNV","nameCN":"InnovAge Holding Corp.","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":362371,"market":"US","high":9.16,"low":8.89,"preClose":9,"open":9.01,"turnoverRate":0.011355,"peRate":0,"amplitude":0.03,"marketValue":1232129439,"askSize":100,"bidSize":20,"askPrice":10.25,"bidPrice":8.82,"week52High":12.64,"week52Low":3.935,"changeRate5Day":0.002227,"changeRate20Day":-0.144487,"changeRate60Day":-0.20142,"changeRateWTD":0.004464,"changeRateMTD":0.022727,"changeRateQTD":0.022727,"changeRateYTD":0.734104,"amount":3251149.458245,"eps":-0.019999,"lyrEps":-0.019999,"lyrPeRate":0,"pbRate":5.229685,"volumeRatio":0.446776,"committee":-0.666667,"roa":0.006654,"roe":-0.002569,"changeRate5Min":0.002227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287209449,"shortable":0,"shares":136903271,"floatShares":31912161,"hourTrading":{"tag":"盘后","latestPrice":9,"preClose":9,"latestTime":"17:19 EDT","volume":11796,"amount":106164,"timestamp":1791321583513,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.91,"preClose":9,"latestTime":"05:57 EDT","volume":15,"amount":132.649995,"timestamp":1791280645574,"change":-0.08999999999999986,"changeRate":-0.009999999999999985},"postHourTrading":{"tag":"盘后","latestPrice":9,"preClose":9,"latestTime":"17:19 EDT","volume":11796,"amount":106164,"timestamp":1791321583513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.90999984741211,"preClose":9,"latestTime":"20261006 04:00 EDT","volume":100,"amount":891,"timestamp":1791273602529,"change":-0.09000015258789062,"changeRate":-0.010000016954210069},"impliedVol":0.8866,"impliedVolPercentile":0.6693},{"symbol":"INOV","nameCN":"INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBER","changeRate":0,"change":0,"latestPrice":36.8391,"close":36.8391,"volume":198,"market":"US","high":36.8391,"low":36.8391,"preClose":36.8391,"open":36.8391,"turnoverRate":0.000203,"peRate":109.919554,"amplitude":0,"marketValue":35918122.5,"askSize":200,"bidSize":200,"askPrice":55.51,"bidPrice":18.51,"week52High":38.1463,"week52Low":32.92,"changeRate5Day":-0.004921,"changeRate20Day":-0.029165,"changeRate60Day":0.005983,"changeRateWTD":0.000845,"changeRateMTD":0.000747,"changeRateQTD":0.000747,"changeRateYTD":0.066563,"amount":7347.999916,"eps":0.335146,"lyrEps":0.146421,"lyrPeRate":251.597107,"pbRate":0.046812,"volumeRatio":0.167428,"committee":0,"roa":0.033077,"roe":0.071629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35918122.5,"shortable":3,"shares":975000,"floatShares":975000,"hourTrading":{"tag":"盘后","latestPrice":36.9245,"preClose":36.8391,"latestTime":"16:10 EDT","volume":5,"amount":184.558,"timestamp":1791317404699,"change":0.08539999999999992,"changeRate":0.00231818909799642},"postHourTrading":{"tag":"盘后","latestPrice":36.9245,"preClose":36.8391,"latestTime":"16:10 EDT","volume":5,"amount":184.558,"timestamp":1791317404699,"change":0.08539999999999992,"changeRate":0.00231818909799642},"impliedVol":0.4293,"impliedVolPercentile":0},{"symbol":"INTJ","nameCN":"Intelligent Group Limited","changeRate":0,"change":0,"latestPrice":2.86,"close":2.86,"volume":1429,"market":"US","high":2.86,"low":2.86,"preClose":2.86,"open":2.86,"turnoverRate":0.001314,"peRate":0,"amplitude":0,"marketValue":6113250,"askSize":2,"bidSize":100,"askPrice":3.65,"bidPrice":2.43,"week52High":12.52,"week52Low":2.41,"changeRate5Day":-0.12,"changeRate20Day":0.095785,"changeRate60Day":-0.243386,"changeRateWTD":0,"changeRateMTD":-0.046667,"changeRateQTD":-0.046667,"changeRateYTD":-0.761706,"amount":4066.6917,"eps":-2.281089,"lyrEps":-2.281089,"lyrPeRate":0,"pbRate":0.067713,"volumeRatio":0.376508,"committee":0.960784,"roa":-0.149563,"roe":-0.234695,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3109678,"shortable":3,"shares":2137500,"floatShares":1087300,"hourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":2.86,"latestTime":"17:31 EDT","volume":12,"amount":33.72,"timestamp":1791322268065,"change":0.20000000000000018,"changeRate":0.06993006993006999},"postHourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":2.86,"latestTime":"17:31 EDT","volume":12,"amount":33.72,"timestamp":1791322268065,"change":0.20000000000000018,"changeRate":0.06993006993006999},"overnightTrading":{"tag":"夜盘","latestPrice":2.859999895095825,"preClose":2.859999895095825,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IONC","nameCN":"Corgi IONQ 2x Daily ETF","changeRate":0,"change":0,"latestPrice":13.3856,"close":13.3856,"volume":34,"market":"US","high":13.3856,"low":13.3856,"preClose":13.3856,"open":13.3856,"turnoverRate":0.00136,"peRate":0,"amplitude":0,"marketValue":334640,"askSize":100,"bidSize":100,"askPrice":15.14,"bidPrice":12.2,"week52High":24.703,"week52Low":8.2636,"changeRate5Day":-0.03997,"changeRate20Day":0.102467,"changeRate60Day":0.056788,"changeRateWTD":-0.013589,"changeRateMTD":-0.041304,"changeRateQTD":-0.041304,"changeRateYTD":-0.452756,"amount":478.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016527,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334640,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":13.5225,"preClose":13.3856,"latestTime":"16:10 EDT","volume":4,"amount":54.09,"timestamp":1791317404702,"change":0.1369000000000007,"changeRate":0.010227408558450923},"postHourTrading":{"tag":"盘后","latestPrice":13.5225,"preClose":13.3856,"latestTime":"16:10 EDT","volume":4,"amount":54.09,"timestamp":1791317404702,"change":0.1369000000000007,"changeRate":0.010227408558450923},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOSX","nameCN":"Corgi AAPL 2x Daily ETF","changeRate":0,"change":0,"latestPrice":33.3037,"close":33.3037,"volume":16,"market":"US","high":33.3037,"low":33.3037,"preClose":33.3037,"open":33.3037,"turnoverRate":0.001067,"peRate":0,"amplitude":0,"marketValue":499555.5,"askSize":200,"bidSize":100,"askPrice":50.05,"bidPrice":29.93,"week52High":36.08,"week52Low":26.18,"changeRate5Day":0.019051,"changeRate20Day":0.09623,"changeRate60Day":0.265002,"changeRateWTD":-0.003182,"changeRateMTD":-0.005474,"changeRateQTD":-0.005474,"changeRateYTD":0.263898,"amount":555,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.683761,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499555.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":33.4472,"preClose":33.3037,"latestTime":"16:10 EDT","volume":3,"amount":100.3416,"timestamp":1791317404702,"change":0.14350000000000307,"changeRate":0.004308830550359362},"postHourTrading":{"tag":"盘后","latestPrice":33.4472,"preClose":33.3037,"latestTime":"16:10 EDT","volume":3,"amount":100.3416,"timestamp":1791317404702,"change":0.14350000000000307,"changeRate":0.004308830550359362},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPCXU","nameCN":"Inflection Point Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":76.113642,"amplitude":0,"marketValue":166532931.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.535382,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.525214,"amount":0,"eps":0.06556,"lyrEps":-0.011699,"lyrPeRate":0,"pbRate":-12.184863,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166532931.67,"shortable":3,"shares":33373333,"floatShares":33373333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPEX","nameCN":"Inflection Point Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":3.16,"close":3.16,"volume":0,"market":"US","high":3.16,"low":3.16,"preClose":3.16,"open":3.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14010808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.0177,"week52Low":2.68,"changeRate5Day":0,"changeRate20Day":-0.627797,"changeRate60Day":-0.699334,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.692607,"amount":0,"eps":-0.020699,"lyrEps":0.036721,"lyrPeRate":86.054301,"pbRate":-1.997265,"volumeRatio":0,"roa":-0.037883,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14010808,"shortable":3,"shares":4433800,"floatShares":4433800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPEXU","nameCN":"Inflection Point Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":3.54,"close":3.54,"volume":0,"market":"US","high":3.54,"low":3.54,"preClose":3.54,"open":3.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27390750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.6,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":-0.562963,"changeRate60Day":-0.680505,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.686726,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27390750,"shortable":3,"shares":7737500,"floatShares":7737500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPFX","nameCN":"Inflection Point Acquisition Corp VI","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":29301,"market":"US","high":10.06,"low":10.04,"preClose":10.04,"open":10.0508,"turnoverRate":0.00148,"peRate":0,"amplitude":0.001992,"marketValue":338682332,"askSize":100,"bidSize":100,"askPrice":10.2,"bidPrice":10.05,"week52High":11.02,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.001492,"changeRate60Day":-0.018573,"changeRateWTD":-0.001084,"changeRateMTD":-0.000995,"changeRateQTD":-0.000995,"changeRateYTD":-0.000995,"amount":294986.17218,"eps":-0.027024,"lyrEps":-0.027024,"lyrPeRate":0,"pbRate":-8248.473746,"volumeRatio":0.633144,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198782964,"shortable":3,"shares":33733300,"floatShares":19799100,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.04,"latestTime":"19:14 EDT","volume":5207,"amount":52330.282309,"timestamp":1791328453367,"change":0.010000000000001563,"changeRate":0.0009960159362551358},"preHourTrading":{"tag":"盘前","latestPrice":10.0514,"preClose":10.04,"latestTime":"07:12 EDT","volume":796,"amount":8364.652172,"timestamp":1791285156429,"change":0.011400000000000077,"changeRate":0.0011354581673306851},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.04,"latestTime":"19:14 EDT","volume":5207,"amount":52330.282309,"timestamp":1791328453367,"change":0.010000000000001563,"changeRate":0.0009960159362551358},"overnightTrading":{"tag":"夜盘","latestPrice":9.9399995803833,"preClose":10.039999961853027,"latestTime":"20261006 04:00 EDT","volume":36,"amount":384,"timestamp":1791273602495,"change":-0.10000038146972656,"changeRate":-0.009960197395386249},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPFXU","nameCN":"Inflection Point Acquisition Corp. VI","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":0,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":349814321,"askSize":100,"bidSize":1000,"askPrice":12.91,"bidPrice":10.25,"week52High":11.9,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":-0.003842,"changeRate60Day":-0.029026,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.037,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8519.588919,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349814321,"shortable":3,"shares":33733300,"floatShares":33733300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPHXU","nameCN":"Inflection Point Acquisition Corp. VIII","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":10,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":386016331,"askSize":200,"bidSize":200,"askPrice":16.08,"bidPrice":4.02,"week52High":10.16,"week52Low":10.04,"changeRate5Day":0.000994,"changeRate20Day":-0.004941,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.000994,"changeRateQTD":0.000994,"changeRateYTD":-0.007882,"amount":100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000102,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386016331,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPN","nameCN":"SPDR S&P International Industrial Sector ETF","changeRate":0,"change":0,"latestPrice":34.71,"close":34.71,"volume":0,"market":"US","high":34.71,"low":34.71,"preClose":34.71,"open":34.71,"turnoverRate":0,"peRate":3.886985,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.71,"week52Low":34.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.9298,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPOS","nameCN":"Renaissance International IPO ETF","changeRate":0,"change":0,"latestPrice":21.56,"close":21.56,"volume":493,"market":"US","high":21.56,"low":21.56,"preClose":21.56,"open":21.56,"turnoverRate":0.000986,"peRate":0,"amplitude":0,"marketValue":10780021.56,"askSize":100,"bidSize":100,"askPrice":27.68,"bidPrice":10.9,"week52High":26.25,"week52Low":15.65,"changeRate5Day":0.023013,"changeRate20Day":-0.076766,"changeRate60Day":-0.082174,"changeRateWTD":0.016502,"changeRateMTD":0.016636,"changeRateQTD":0.016636,"changeRateYTD":0.276223,"amount":10606.000452,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.475685,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1445,"divideRate":0.006702,"floatMarketCap":10780021.56,"shortable":0,"shares":500001,"floatShares":500001,"hourTrading":{"tag":"盘后","latestPrice":21.5339,"preClose":21.56,"latestTime":"16:10 EDT","volume":6,"amount":129.2034,"timestamp":1791317404704,"change":-0.026099999999999568,"changeRate":-0.0012105751391465478},"postHourTrading":{"tag":"盘后","latestPrice":21.5339,"preClose":21.56,"latestTime":"16:10 EDT","volume":6,"amount":129.2034,"timestamp":1791317404704,"change":-0.026099999999999568,"changeRate":-0.0012105751391465478},"overnightTrading":{"tag":"夜盘","latestPrice":21.533899307250977,"preClose":21.533899307250977,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.9027,"impliedVolPercentile":0.9761},{"symbol":"IPVV","nameCN":"INTERPRIVATE INVESTMENT PARTNERS V INC","changeRate":0,"change":0,"latestPrice":9.85,"close":9.85,"volume":58136,"market":"US","high":9.855,"low":9.8499,"preClose":9.85,"open":9.85,"turnoverRate":0.003473,"peRate":0,"amplitude":0.000518,"marketValue":253108555,"askSize":100,"bidSize":100,"askPrice":10.11,"bidPrice":8.99,"week52High":9.9,"week52Low":9.77,"changeRate5Day":-0.001014,"changeRate20Day":0.001016,"changeRate60Day":0,"changeRateWTD":0.001016,"changeRateMTD":0.001016,"changeRateQTD":0.001016,"changeRateYTD":0.002035,"amount":572640.010277,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":35684.273932,"volumeRatio":1.13341,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164890970,"shortable":3,"shares":25696300,"floatShares":16740200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVVU","nameCN":"InterPrivate Investment Partners V","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":0,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":254907296,"askSize":200,"bidSize":200,"askPrice":15.87,"bidPrice":3.97,"week52High":10,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001007,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":35937.867757,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245039068.48,"shortable":3,"shares":25696300,"floatShares":24701519,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPWR","nameCN":"Ideal Power","changeRate":0,"change":0,"latestPrice":3.95,"close":3.95,"volume":65476,"market":"US","high":4.1485,"low":3.95,"preClose":3.95,"open":3.99,"turnoverRate":0.004986,"peRate":0,"amplitude":0.050253,"marketValue":64864925,"askSize":221,"bidSize":5000,"askPrice":3.99,"bidPrice":3.87,"week52High":9.3,"week52Low":2.615,"changeRate5Day":-0.005038,"changeRate20Day":-0.203629,"changeRate60Day":-0.154176,"changeRateWTD":-0.024691,"changeRateMTD":0.005089,"changeRateQTD":0.005089,"changeRateYTD":0.278317,"amount":261277.964303,"eps":-1.023354,"lyrEps":-1.16,"lyrPeRate":0,"pbRate":1.527281,"volumeRatio":0.858474,"committee":0.915342,"roa":-0.250575,"roe":-0.430474,"changeRate5Min":-0.005038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51870215,"shortable":3,"shares":16421500,"floatShares":13131700,"hourTrading":{"tag":"盘后","latestPrice":3.99,"preClose":3.95,"latestTime":"16:59 EDT","volume":234,"amount":924.420042,"timestamp":1791320385287,"change":0.040000000000000036,"changeRate":0.010126582278481022},"preHourTrading":{"tag":"盘前","latestPrice":4.15,"preClose":3.95,"latestTime":"08:35 EDT","volume":952,"amount":3854.768523,"timestamp":1791290146159,"change":0.20000000000000018,"changeRate":0.050632911392405104},"postHourTrading":{"tag":"盘后","latestPrice":3.99,"preClose":3.95,"latestTime":"16:59 EDT","volume":234,"amount":924.420042,"timestamp":1791320385287,"change":0.040000000000000036,"changeRate":0.010126582278481022},"overnightTrading":{"tag":"夜盘","latestPrice":3.950000047683716,"preClose":3.950000047683716,"latestTime":"20261006 04:00 EDT","volume":43,"amount":170,"timestamp":1791273602477,"change":0,"changeRate":0},"impliedVol":1.715,"impliedVolPercentile":0.5488},{"symbol":"IPXG","nameCN":"Columbus Circle Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":198,"market":"US","high":10.07,"low":10.07,"preClose":10.06,"open":10.07,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":315196902,"askSize":100,"bidSize":100,"askPrice":10.1,"bidPrice":10.03,"week52High":10.22,"week52Low":9.7559,"changeRate5Day":0.001005,"changeRate20Day":0.001992,"changeRate60Day":-0.005929,"changeRateWTD":0.000497,"changeRateMTD":0.000995,"changeRateQTD":0.000995,"changeRateYTD":0.022358,"amount":1996.999952,"eps":-0.00196,"lyrEps":0,"lyrPeRate":0,"pbRate":-1192.667227,"volumeRatio":0.004466,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198513980,"shortable":3,"shares":31331700,"floatShares":19733000,"hourTrading":{"tag":"盘后","latestPrice":10.055,"preClose":10.06,"latestTime":"16:10 EDT","volume":7,"amount":70.385,"timestamp":1791317405241,"change":-0.005000000000000782,"changeRate":-0.0004970178926442129},"preHourTrading":{"tag":"盘前","latestPrice":10.0355,"preClose":10.06,"latestTime":"07:11 EDT","volume":13,"amount":130.4615,"timestamp":1791285107691,"change":-0.024499999999999744,"changeRate":-0.002435387673956237},"postHourTrading":{"tag":"盘后","latestPrice":10.055,"preClose":10.06,"latestTime":"16:10 EDT","volume":7,"amount":70.385,"timestamp":1791317405241,"change":-0.005000000000000782,"changeRate":-0.0004970178926442129},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPXGU","nameCN":"Inflection Point Acquisition","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343082115,"askSize":200,"bidSize":200,"askPrice":16.38,"bidPrice":4.1,"week52High":11.1,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343082115,"shortable":3,"shares":31331700,"floatShares":31331700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQNT","nameCN":"Inteliquent","changeRate":0,"change":0,"latestPrice":22.9,"close":22.9,"volume":0,"market":"US","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":21.809525,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}