US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Hillenbrand US HI	31.98	0.00%	0.00	0	0	0.00%	2.25B	0.00%	0.00%	0.00%	+0.82%
Defiance Leveraged Long + Income HIMS ETF US HIMY	5.43	0.00%	0.00	0	0	0.00%	2.71M	0.00%	0.00%	0.00%	-16.54%
HIVE Digital Technologies Ltd US HIVE	2.90	0.00%	0.00	7.92M	23.15M	3.79%	794.60M	-3.65%	-7.94%	-9.09%	+12.40%
Corgi U.S. Equities 100% Structured Buffer ETF - July Series US HJLY	25.48	0.00%	0.00	6	153	0.00%	1.40M	+0.43%	+0.69%	+1.70%	+1.45%
Corgi U.S. Equities 100% Structured Buffer ETF - June Series US HJUN	25.39	0.00%	0.00	10	254.00	0.00%	3.05M	+0.44%	+0.59%	+1.64%	+1.02%
Harmonic US HLIT	11.22	0.00%	0.00	1.34M	15.07M	2.54%	1.22B	+6.35%	-6.19%	-17.92%	+13.45%
Helix Energy Solutions US HLX	10.60	0.00%	0.00	0	0	0.00%	1.56B	0.00%	0.00%	+11.34%	+69.06%
Helix Acquisition Corp. II US HLXB	9.90	0.00%	0.00	0	0	0.00%	232.74M	0.00%	0.00%	0.00%	0.00%
HMN Financial Inc US HMNF	27.99	0.00%	0.00	0	0	0.00%	121.91M	0.00%	0.00%	0.00%	0.00%
Hinge Health, Inc. US HNGE	98.35	0.00%	0.00	2.91M	285.62M	4.41%	7.94B	+3.30%	+6.11%	+9.28%	+111.73%
Hollysys Automation US HOLI	26.42	0.00%	0.00	0	0	0.00%	1.64B	0.00%	0.00%	0.00%	0.00%
Holicity Inc. Unit US HOLUU	13.65	0.00%	0.00	0	0	0.00%	341.25M	0.00%	0.00%	0.00%	0.00%
HCM II Acquisition Corp. US HONDU	21.00	0.00%	0.00	0	0	0.00%	420.00M	0.00%	0.00%	0.00%	0.00%
HarborOne US HONE	12.10	0.00%	0.00	0	0	0.00%	522.22M	0.00%	0.00%	0.00%	0.00%
Defiance Leveraged Long + Income HOOD ETF US HOOI	10.05	0.00%	0.00	0	0	0.00%	2.01M	0.00%	0.00%	0.00%	-13.61%
Harrow Health Inc US HROWL	25.61	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HARROW HEALTH INC 11.875% SENIOR NOTES 31/12/2027 US HROWM	26.03	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Horizon Technology Finance US HRZN	4.58	0.00%	0.00	308.78K	1.41M	1.64%	307.02M	-1.08%	-5.76%	-1.72%	-28.99%
Corgi U.S. Equities 100% Structured Buffer ETF US HSEP	25.22	0.00%	0.00	8	202	0.00%	1.13M	+0.44%	0.00%	0.00%	+0.40%
Hudson Global US HSON	9.88	0.00%	0.00	0	0	0.00%	6.23B	0.00%	0.00%	0.00%	0.00%

1 ...247 248 249 250 251 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-losers?page=249"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:248,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"HI","nameCN":"Hillenbrand","changeRate":0,"change":0,"latestPrice":31.98,"close":31.98,"volume":0,"market":"US","high":31.98,"low":31.98,"preClose":31.98,"open":31.98,"turnoverRate":0,"peRate":52.45908,"amplitude":0,"marketValue":2254866786.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.07,"week52Low":24.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008197,"amount":0,"eps":0.609618,"lyrEps":0.609618,"lyrPeRate":52.459081,"pbRate":1.63266,"volumeRatio":0,"roa":0.027312,"roe":0.031164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.028143,"floatMarketCap":2233807477.2,"shortable":3,"shares":70508655,"floatShares":69850140,"impliedVol":0.3122,"impliedVolPercentile":0.7423},{"symbol":"HIMY","nameCN":"Defiance Leveraged Long + Income HIMS ETF","changeRate":0,"change":0,"latestPrice":5.4272,"close":5.4272,"volume":0,"market":"US","high":5.4272,"low":5.4272,"preClose":5.4272,"open":5.4272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2713600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.0918,"week52Low":4.6299,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.165406,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5575,"divideRate":1.024009,"floatMarketCap":2713600,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0,"change":0,"latestPrice":2.9,"close":2.9,"volume":7920591,"market":"US","high":2.99,"low":2.88,"preClose":2.9,"open":2.935,"turnoverRate":0.029655,"peRate":0,"amplitude":0.037931,"marketValue":794600000,"askSize":1,"bidSize":502,"askPrice":2.92,"bidPrice":2.9,"week52High":7.84,"week52Low":1.73,"changeRate5Day":-0.036545,"changeRate20Day":-0.079365,"changeRate60Day":-0.090909,"changeRateWTD":-0.02521,"changeRateMTD":-0.016949,"changeRateQTD":-0.016949,"changeRateYTD":0.124031,"amount":23145042.755286,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.879825,"volumeRatio":0.801583,"committee":0.996024,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":-0.003436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":774564578.6,"shortable":3,"shares":274000000,"floatShares":267091234,"hourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.9,"latestTime":"17:43 EDT","volume":85891,"amount":249906.014296,"timestamp":1791322998359,"change":0.010000000000000231,"changeRate":0.0034482758620690453},"preHourTrading":{"tag":"盘前","latestPrice":2.93,"preClose":2.9,"latestTime":"09:29 EDT","volume":83460,"amount":244957.662222,"timestamp":1791293399999,"change":0.03000000000000025,"changeRate":0.010344827586206983},"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.9,"latestTime":"17:43 EDT","volume":85891,"amount":249906.014296,"timestamp":1791322998359,"change":0.010000000000000231,"changeRate":0.0034482758620690453},"overnightTrading":{"tag":"夜盘","latestPrice":2.890000104904175,"preClose":2.9000000953674316,"latestTime":"20261006 04:00 EDT","volume":1017,"amount":2948,"timestamp":1791273602509,"change":-0.009999990463256836,"changeRate":-0.003448272460139292},"impliedVol":0.9436,"impliedVolPercentile":0.2271},{"symbol":"HJLY","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.475,"close":25.475,"volume":6,"market":"US","high":25.475,"low":25.475,"preClose":25.475,"open":25.475,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":1401125,"askSize":200,"bidSize":200,"askPrice":38.21,"bidPrice":12.74,"week52High":25.5,"week52Low":25.0398,"changeRate5Day":0.004329,"changeRate20Day":0.006917,"changeRate60Day":0.017011,"changeRateWTD":0.001581,"changeRateMTD":0.004024,"changeRateQTD":0.004024,"changeRateYTD":0.014536,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1401125,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HJUN","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.3852,"close":25.3852,"volume":10,"market":"US","high":25.3852,"low":25.3852,"preClose":25.3852,"open":25.3852,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":3046224,"askSize":200,"bidSize":200,"askPrice":38.07,"bidPrice":12.7,"week52High":25.57,"week52Low":24.69,"changeRate5Day":0.004368,"changeRate20Day":0.005892,"changeRate60Day":0.016392,"changeRateWTD":0.001614,"changeRateMTD":0.004026,"changeRateQTD":0.004026,"changeRateYTD":0.010155,"amount":253.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006166,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3046224,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":25.4252,"preClose":25.3852,"latestTime":"16:04 EDT","volume":4,"amount":101.6208,"timestamp":1791317045690,"change":0.03999999999999915,"changeRate":0.0015757212864188246},"postHourTrading":{"tag":"盘后","latestPrice":25.4252,"preClose":25.3852,"latestTime":"16:04 EDT","volume":4,"amount":101.6208,"timestamp":1791317045690,"change":0.03999999999999915,"changeRate":0.0015757212864188246},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLIT","nameCN":"Harmonic","changeRate":0,"change":0,"latestPrice":11.22,"close":11.22,"volume":1342348,"market":"US","high":11.435,"low":11.15,"preClose":11.22,"open":11.39,"turnoverRate":0.012545,"peRate":0,"amplitude":0.025401,"marketValue":1223249280,"askSize":1,"bidSize":361,"askPrice":11.23,"bidPrice":11.2,"week52High":17.68,"week52Low":8.465,"changeRate5Day":0.063507,"changeRate20Day":-0.061873,"changeRate60Day":-0.179225,"changeRateWTD":0.004476,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":0.134479,"amount":15071359.337517,"eps":-0.425317,"lyrEps":-0.379956,"lyrPeRate":0,"pbRate":3.394652,"volumeRatio":0.889406,"committee":0.994475,"roa":0.046957,"roe":0.065455,"changeRate5Min":-0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1200540000,"shortable":3,"shares":109024000,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":11.22,"preClose":11.22,"latestTime":"17:19 EDT","volume":432008,"amount":4847127.167952,"timestamp":1791321585172,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.37,"preClose":11.22,"latestTime":"08:37 EDT","volume":5,"amount":56.85,"timestamp":1791290248312,"change":0.14999999999999858,"changeRate":0.013368983957219124},"postHourTrading":{"tag":"盘后","latestPrice":11.22,"preClose":11.22,"latestTime":"17:19 EDT","volume":432008,"amount":4847127.167952,"timestamp":1791321585172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.220000267028809,"preClose":11.220000267028809,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.8229,"impliedVolPercentile":0.6454},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":39.259258,"amplitude":0,"marketValue":1559057720.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":6.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.113445,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.69059,"amount":0,"eps":0.27,"lyrEps":9.6,"lyrPeRate":1.104167,"pbRate":2.645668,"volumeRatio":0,"roa":0.023157,"roe":0.375965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1559057720.2,"shortable":3,"shares":147080917,"floatShares":147080917,"impliedVol":0.3563,"impliedVolPercentile":0.1974},{"symbol":"HLXB","nameCN":"Helix Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":49.278985,"amplitude":0,"marketValue":232739100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.200897,"lyrEps":0.359083,"lyrPeRate":27.570227,"pbRate":1.239813,"volumeRatio":0,"roa":-0.005493,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56222496,"shortable":3,"shares":23509000,"floatShares":5679040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HMNF","nameCN":"HMN Financial Inc","changeRate":0,"change":0,"latestPrice":27.99,"close":27.99,"volume":0,"market":"US","high":27.99,"low":27.99,"preClose":27.99,"open":27.99,"turnoverRate":0,"peRate":23.517353,"amplitude":0,"marketValue":121910109.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.99,"week52Low":27.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.190185,"lyrEps":1.380391,"lyrPeRate":20.276864,"pbRate":1.104829,"volumeRatio":0,"roa":0.004712,"roe":0.049299,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.012147,"floatMarketCap":68825142.81,"shortable":3,"shares":4355488,"floatShares":2458919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HNGE","nameCN":"Hinge Health, Inc.","changeRate":0,"change":0,"latestPrice":98.35,"close":98.35,"volume":2907915,"market":"US","high":100.3599,"low":96.0201,"preClose":98.35,"open":98.93,"turnoverRate":0.058726,"peRate":73.668535,"amplitude":0.044126,"marketValue":7936294240,"askSize":10,"bidSize":2,"askPrice":99.25,"bidPrice":96.1,"week52High":100.3599,"week52Low":30.08,"changeRate5Day":0.03298,"changeRate20Day":0.061064,"changeRate60Day":0.092778,"changeRateWTD":0.006962,"changeRateMTD":0.011415,"changeRateQTD":0.011415,"changeRateYTD":1.11733,"amount":285619341.706352,"eps":1.335034,"lyrEps":-7.770434,"lyrPeRate":0,"pbRate":23.048646,"volumeRatio":1.628898,"committee":-0.666667,"roa":0.07698,"roe":0.303821,"changeRate5Min":0.001629,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4869996950,"shortable":3,"shares":80694400,"floatShares":49517000,"hourTrading":{"tag":"盘后","latestPrice":97.7,"preClose":98.35,"latestTime":"17:48 EDT","volume":1776002,"amount":174669459.25962,"timestamp":1791323303859,"change":-0.6499999999999915,"changeRate":-0.006609049313675562},"preHourTrading":{"tag":"盘前","latestPrice":99.6731,"preClose":98.35,"latestTime":"09:19 EDT","volume":1736,"amount":171933.82192,"timestamp":1791292740672,"change":1.3231000000000108,"changeRate":0.013452974072191265},"postHourTrading":{"tag":"盘后","latestPrice":97.7,"preClose":98.35,"latestTime":"17:48 EDT","volume":1776002,"amount":174669459.25962,"timestamp":1791323303859,"change":-0.6499999999999915,"changeRate":-0.006609049313675562},"overnightTrading":{"tag":"夜盘","latestPrice":98.3499984741211,"preClose":98.3499984741211,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.6317,"impliedVolPercentile":0.3745},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"HOLUU","nameCN":"Holicity Inc. Unit","changeRate":0,"change":0,"latestPrice":13.65,"close":13.65,"volume":0,"market":"US","high":13.65,"low":13.65,"preClose":13.65,"open":13.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":13.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0177,"lyrEps":0,"lyrPeRate":0,"pbRate":68.249945,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341250000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HONDU","nameCN":"HCM II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":0,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0,"peRate":102.695014,"amplitude":0,"marketValue":420000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38,"week52Low":20,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.204489,"lyrEps":0.204489,"lyrPeRate":102.69501,"pbRate":-40.753707,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HONE","nameCN":"HarborOne","changeRate":0,"change":0,"latestPrice":12.1,"close":12.1,"volume":0,"market":"US","high":12.1,"low":12.1,"preClose":12.1,"open":12.1,"turnoverRate":0,"peRate":18.631982,"amplitude":0,"marketValue":522219011.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":12.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.649421,"lyrEps":0.664881,"lyrPeRate":18.198745,"pbRate":0.900149,"volumeRatio":0,"roa":0.004627,"roe":0.045562,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454098830.9,"shortable":3,"shares":43158596,"floatShares":37528829,"impliedVol":0.4928,"impliedVolPercentile":0.32},{"symbol":"HOOI","nameCN":"Defiance Leveraged Long + Income HOOD ETF","changeRate":0,"change":0,"latestPrice":10.0518,"close":10.0518,"volume":0,"market":"US","high":10.0518,"low":10.0518,"preClose":10.0518,"open":10.0518,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2010360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.5581,"week52Low":9.6645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.136117,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0184,"divideRate":0.499254,"floatMarketCap":1005180,"shortable":3,"shares":200000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HROWL","nameCN":"Harrow Health Inc","changeRate":0,"change":0,"latestPrice":25.61,"close":25.61,"volume":0,"market":"US","high":25.61,"low":25.61,"preClose":25.61,"open":25.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.65,"week52Low":25.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.00451,"roe":-1.1607,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HROWM","nameCN":"HARROW HEALTH INC 11.875% SENIOR NOTES 31/12/2027","changeRate":0,"change":0,"latestPrice":26.03,"close":26.03,"volume":0,"market":"US","high":26.03,"low":26.03,"preClose":26.03,"open":26.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.07,"week52Low":26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2967,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HRZN","nameCN":"Horizon Technology Finance","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":308777,"market":"US","high":4.625,"low":4.55,"preClose":4.58,"open":4.59,"turnoverRate":0.004644,"peRate":12.996595,"amplitude":0.016376,"marketValue":307015262,"askSize":6,"bidSize":20,"askPrice":4.64,"bidPrice":4.53,"week52High":6.85,"week52Low":3.8016,"changeRate5Day":-0.010799,"changeRate20Day":-0.057613,"changeRate60Day":-0.017167,"changeRateWTD":-0.008658,"changeRateMTD":-0.002179,"changeRateQTD":-0.002179,"changeRateYTD":-0.289922,"amount":1414895.800546,"eps":0.3524,"lyrEps":-0.062835,"lyrPeRate":0,"pbRate":0.735366,"volumeRatio":0.963027,"committee":0.538462,"roa":0.060775,"roe":0.014453,"changeRate5Min":0.002188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.244541,"floatMarketCap":304495584.16,"shortable":0,"shares":67033900,"floatShares":66483752,"hourTrading":{"tag":"盘后","latestPrice":4.56,"preClose":4.58,"latestTime":"17:38 EDT","volume":11000,"amount":50167.2116,"timestamp":1791322724801,"change":-0.020000000000000462,"changeRate":-0.004366812227074336},"preHourTrading":{"tag":"盘前","latestPrice":4.641,"preClose":4.58,"latestTime":"09:18 EDT","volume":3836,"amount":17647.073024,"timestamp":1791292709525,"change":0.06099999999999994,"changeRate":0.013318777292576406},"postHourTrading":{"tag":"盘后","latestPrice":4.56,"preClose":4.58,"latestTime":"17:38 EDT","volume":11000,"amount":50167.2116,"timestamp":1791322724801,"change":-0.020000000000000462,"changeRate":-0.004366812227074336},"overnightTrading":{"tag":"夜盘","latestPrice":4.579999923706055,"preClose":4.579999923706055,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":1.1617,"impliedVolPercentile":0.5418},{"symbol":"HSEP","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":25.2202,"close":25.2202,"volume":8,"market":"US","high":25.2202,"low":25.2202,"preClose":25.2202,"open":25.2202,"turnoverRate":0.000178,"peRate":0,"amplitude":0,"marketValue":1134909,"askSize":200,"bidSize":200,"askPrice":37.83,"bidPrice":12.62,"week52High":25.236,"week52Low":25.04,"changeRate5Day":0.004373,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001219,"changeRateMTD":0.004053,"changeRateQTD":0.004053,"changeRateYTD":0.003989,"amount":202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.3333,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1134909,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSON","nameCN":"Hudson Global","changeRate":0,"change":0,"latestPrice":9.875,"close":9.875,"volume":0,"market":"US","high":9.875,"low":9.875,"preClose":9.875,"open":9.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6226499550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.875,"week52Low":9.875,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":155.158225,"volumeRatio":0,"roa":-0.028019,"roe":-0.093719,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1739125552.5,"shortable":3,"shares":630531600,"floatShares":176113980,"impliedVol":0,"impliedVolPercentile":0}]}}}