US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Oxley Bridge Acquisition Ltd. US OBAWU	10.37	0.00%	0.00	0	0	0.00%	327.95M	+0.00%	+0.19%	+0.78%	+1.52%
Osprey Bitcoin Trust US OBTC	27.43	0.00%	0.00	5K	131.57K	1.13%	79.84M	+2.37%	+9.00%	+37.60%	-2.60%
OCEAN CAPITAL ACQUISITION CORPORATI US OCAC	9.99	0.00%	0.00	7	70	0.00%	156.38M	0.00%	+0.20%	0.00%	+0.91%
OCEAN CAP ACQUISITION CORP US OCAC.U	10.28	0.00%	0.00	4	41	0.00%	140.08M	0.00%	+0.69%	+0.29%	+2.80%
OFS Credit Company, Inc US OCCIO	24.98	0.00%	0.00	0	0	0.00%	19.98M	0.00%	0.00%	0.00%	+0.24%
OceanFirst Financial Corp US OCFCP	25.00	0.00%	0.00	0	0	0.00%	1.46B	0.00%	0.00%	0.00%	0.00%
Ocugen US OCGN	1.04	0.00%	0.00	5.29M	5.67M	7.69%	352.06M	-4.59%	-21.80%	-26.24%	-22.96%
OceanLight Acquisition US OCLT	9.89	0.00%	0.00	2K	16.24K	0.20%	166.50M	-0.10%	0.00%	0.00%	-0.50%
TrueShares Structured Outcome (October) ETF US OCTZ	46.80	0.00%	0.00	410	19.35K	0.00%	43.06M	+0.96%	+0.72%	+1.59%	+9.99%
Corgi Sports Betting & Gambling ETF US ODDZ	21.14	0.00%	0.00	93	1.99K	0.00%	739.84K	+0.02%	-13.31%	-20.73%	-16.15%
Odysight.ai Inc. US ODYS	2.78	0.00%	0.00	6K	15.58K	4.32%	56.28M	-7.33%	-23.42%	-42.50%	-15.76%
Ofs Capital Corporation US OFSSH	23.98	0.00%	0.00	2	48	0.00%	0	+0.59%	+0.93%	+0.08%	+1.22%
Empire State Realty OP LP US OGCP	4.10	0.00%	0.00	27	118	0.00%	1.15B	-0.73%	-4.65%	-22.64%	-35.33%
Obra High Grade Structured Products ETF US OGSP	9.93	0.00%	0.00	11	111.10	0.00%	28.88M	+0.15%	-0.55%	-0.95%	-1.83%
Oceanhawk Acquisition Corp US OHAC	9.99	0.00%	0.00	6	60	0.00%	250.38M	-0.10%	+0.20%	+0.71%	-0.10%
Oceanhawk Acquisition Corp US OHACU	10.20	0.00%	0.00	1K	13.29K	1.96%	157.97M	-0.49%	-0.39%	+0.49%	+2.00%
OneIM Acquisition US OIMAU	10.20	0.00%	0.00	0	0	0.00%	368.61M	-0.10%	-0.10%	+0.99%	+2.00%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Olo Inc. US OLO	10.26	0.00%	0.00	0	0	0.00%	1.74B	0.00%	0.00%	0.00%	0.00%
1RT Acquisition Corp US ONCH	10.34	0.00%	0.00	15	160.00	0.00%	222.96M	+0.10%	+0.10%	+0.49%	+1.37%

1 ...265 266 267 268 269 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-losers?page=267"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:266,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"OBAWU","nameCN":"Oxley Bridge Acquisition Ltd.","changeRate":0,"change":0,"latestPrice":10.3701,"close":10.3701,"volume":0,"market":"US","high":10.3701,"low":10.3701,"preClose":10.3701,"open":10.3701,"turnoverRate":0,"peRate":36.232607,"amplitude":0,"marketValue":327954412.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.245,"week52Low":10.03,"changeRate5Day":0.00001,"changeRate20Day":0.001932,"changeRate60Day":0.007784,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015184,"amount":0,"eps":0.286209,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.883946,"volumeRatio":0,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327954412.5,"shortable":3,"shares":31625000,"floatShares":31625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBTC","nameCN":"Osprey Bitcoin Trust","changeRate":0,"change":0,"latestPrice":27.43,"close":27.43,"volume":4784,"market":"US","high":27.741,"low":27.43,"preClose":27.43,"open":27.655,"turnoverRate":0.001644,"peRate":0,"amplitude":0.011338,"marketValue":79835975.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.7,"week52Low":18.38,"changeRate5Day":0.023698,"changeRate20Day":0.089954,"changeRate60Day":0.376048,"changeRateWTD":0.014093,"changeRateMTD":0.022935,"changeRateQTD":0.022935,"changeRateYTD":-0.026048,"amount":131571.999054,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.461696,"roa":0,"roe":0,"changeRate5Min":-0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79835975.05,"shortable":3,"shares":2910535,"floatShares":2910535,"hourTrading":{"tag":"盘后","latestPrice":27.43,"preClose":27.43,"latestTime":"16:10 EDT","volume":6,"amount":164.58,"timestamp":1791317404834,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.43,"preClose":27.43,"latestTime":"16:10 EDT","volume":6,"amount":164.58,"timestamp":1791317404834,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCAC","nameCN":"OCEAN CAPITAL ACQUISITION CORPORATI","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":7,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":156376467,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":0.002006,"changeRate60Day":0,"changeRateWTD":-0.001,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009091,"amount":70,"eps":-0.004789,"lyrEps":-0.002476,"lyrPeRate":0,"pbRate":-40.129086,"volumeRatio":0.000146,"roa":-0.002868,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99900000,"shortable":3,"shares":15653300,"floatShares":10000000,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"17:24 EDT","volume":1,"amount":9.76,"timestamp":1791321883973,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"17:24 EDT","volume":1,"amount":9.76,"timestamp":1791321883973,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCAC.U","nameCN":"OCEAN CAP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":4,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":140081273.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.006856,"changeRate60Day":0.002927,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028,"amount":41,"eps":-0.002476,"lyrEps":-0.002476,"lyrPeRate":0,"pbRate":-35.947439,"volumeRatio":0.010235,"roa":-0.002868,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102800000,"shortable":3,"shares":13626583,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCCIO","nameCN":"OFS Credit Company, Inc","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":38.279418,"amplitude":0,"marketValue":19984000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.795,"week52Low":24.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002408,"amount":0,"eps":0.65257,"lyrEps":0.8998,"lyrPeRate":27.761725,"pbRate":0.183282,"volumeRatio":0,"roa":0.08029,"roe":-0.259397,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.05004,"floatMarketCap":19984000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCFCP","nameCN":"OceanFirst Financial Corp","changeRate":0,"change":0,"latestPrice":24.9999,"close":24.9999,"volume":0,"market":"US","high":24.9999,"low":24.9999,"preClose":24.9999,"open":24.9999,"turnoverRate":0,"peRate":16.346994,"amplitude":0,"marketValue":1459582286.6475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9999,"week52Low":24.9999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.529327,"lyrEps":1.647608,"lyrPeRate":15.173451,"pbRate":0.854396,"volumeRatio":0,"roa":0.006977,"roe":0.055255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1408855064.5572,"shortable":3,"shares":58383525,"floatShares":56354428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0,"change":0,"latestPrice":1.04,"close":1.04,"volume":5293892,"market":"US","high":1.12,"low":1.04,"preClose":1.04,"open":1.05,"turnoverRate":0.016162,"peRate":0,"amplitude":0.076923,"marketValue":352056848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.725,"week52Low":0.97,"changeRate5Day":-0.045872,"changeRate20Day":-0.218045,"changeRate60Day":-0.262411,"changeRateWTD":0.019608,"changeRateMTD":0.009709,"changeRateQTD":0.009709,"changeRateYTD":-0.22963,"amount":5669429.432723,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-21.264608,"volumeRatio":0.916529,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340663769.68,"shortable":0,"shares":338516200,"floatShares":327561317,"hourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"19:54 EDT","volume":44906,"amount":46810.8969,"timestamp":1791330895780,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.04,"latestTime":"09:28 EDT","volume":44125,"amount":46144.367388,"timestamp":1791293294014,"change":0.010000000000000009,"changeRate":0.009615384615384623},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"19:54 EDT","volume":44906,"amount":46810.8969,"timestamp":1791330895780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.0399999618530273,"latestTime":"20261006 21:36 EDT","volume":108,"amount":113,"timestamp":1791336964370,"change":0.019999980926513672,"changeRate":0.019230751596258297},"impliedVol":3.3242,"impliedVolPercentile":0.9681},{"symbol":"OCLT","nameCN":"OceanLight Acquisition","changeRate":0,"change":0,"latestPrice":9.89,"close":9.89,"volume":1642,"market":"US","high":9.9,"low":9.8805,"preClose":9.89,"open":9.89,"turnoverRate":0.000161,"peRate":0,"amplitude":0.001972,"marketValue":166496172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.94,"week52Low":9.86,"changeRate5Day":-0.00101,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002018,"changeRateMTD":-0.00101,"changeRateQTD":-0.00101,"changeRateYTD":-0.00503,"amount":16237.999411,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.232019,"roa":0,"roe":0,"changeRate5Min":-0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100989757,"shortable":3,"shares":16834800,"floatShares":10211300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTZ","nameCN":"TrueShares Structured Outcome (October) ETF","changeRate":0,"change":0,"latestPrice":46.8043,"close":46.8043,"volume":410,"market":"US","high":46.8043,"low":46.8043,"preClose":46.8043,"open":46.8043,"turnoverRate":0.000446,"peRate":0,"amplitude":0,"marketValue":43059956,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.9,"week52Low":40.24,"changeRate5Day":0.009568,"changeRate20Day":0.007174,"changeRate60Day":0.015904,"changeRateWTD":0.003738,"changeRateMTD":0.010237,"changeRateQTD":0.010237,"changeRateYTD":0.099883,"amount":19346.00071,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069704,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.699,"divideRate":0.0363,"floatMarketCap":43059956,"shortable":3,"shares":920000,"floatShares":920000,"hourTrading":{"tag":"盘后","latestPrice":46.8043,"preClose":46.8043,"latestTime":"16:10 EDT","volume":6,"amount":282.258,"timestamp":1791317404836,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.8043,"preClose":46.8043,"latestTime":"16:10 EDT","volume":6,"amount":282.258,"timestamp":1791317404836,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODDZ","nameCN":"Corgi Sports Betting & Gambling ETF","changeRate":0,"change":0,"latestPrice":21.1383,"close":21.1383,"volume":93,"market":"US","high":21.1383,"low":21.1383,"preClose":21.1383,"open":21.1383,"turnoverRate":0.002657,"peRate":0,"amplitude":0,"marketValue":739840.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.57,"week52Low":20.75,"changeRate5Day":0.000208,"changeRate20Day":-0.133083,"changeRate60Day":-0.207341,"changeRateWTD":0.015766,"changeRateMTD":0.008281,"changeRateQTD":0.008281,"changeRateYTD":-0.161511,"amount":1992.000051,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.157627,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":739840.5,"shortable":3,"shares":35000,"floatShares":35000,"hourTrading":{"tag":"盘后","latestPrice":21.1383,"preClose":21.1383,"latestTime":"16:04 EDT","volume":1,"amount":21.3074,"timestamp":1791317045905,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.1383,"preClose":21.1383,"latestTime":"16:04 EDT","volume":1,"amount":21.3074,"timestamp":1791317045905,"change":0,"changeRate":0},"impliedVol":0.0927,"impliedVolPercentile":0.5053},{"symbol":"ODYS","nameCN":"Odysight.ai Inc.","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":5548,"market":"US","high":2.87,"low":2.75,"preClose":2.78,"open":2.75,"turnoverRate":0.000386,"peRate":0,"amplitude":0.043165,"marketValue":56279432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":2.51,"changeRate5Day":-0.073333,"changeRate20Day":-0.23416,"changeRate60Day":-0.425026,"changeRateWTD":-0.010676,"changeRateMTD":-0.085526,"changeRateQTD":-0.085526,"changeRateYTD":-0.157576,"amount":15579.365172,"eps":-1.105005,"lyrEps":-1.071383,"lyrPeRate":0,"pbRate":3.235938,"volumeRatio":0.144595,"roa":-0.41005,"roe":-0.728058,"changeRate5Min":-0.007143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39966392,"shortable":3,"shares":20244400,"floatShares":14376400,"hourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.78,"latestTime":"19:30 EDT","volume":52,"amount":144.86,"timestamp":1791329402846,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.7804,"preClose":2.78,"latestTime":"09:25 EDT","volume":352,"amount":978.720019,"timestamp":1791293129677,"change":0.00040000000000040004,"changeRate":0.00014388489208647483},"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.78,"latestTime":"19:30 EDT","volume":52,"amount":144.86,"timestamp":1791329402846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.7799999713897705,"latestTime":"20261006 22:01 EDT","volume":1,"amount":3,"timestamp":1791338470686,"change":-0.2799999713897705,"changeRate":-0.10071941520553097},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSH","nameCN":"Ofs Capital Corporation","changeRate":0,"change":0,"latestPrice":23.98,"close":23.98,"volume":2,"market":"US","high":23.98,"low":23.98,"preClose":23.98,"open":23.98,"turnoverRate":0,"peRate":99.460805,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.1,"week52Low":22.6,"changeRate5Day":0.005872,"changeRate20Day":0.009259,"changeRate60Day":0.000835,"changeRateWTD":0,"changeRateMTD":0.005872,"changeRateQTD":0.005872,"changeRateYTD":0.012241,"amount":48,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005316,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.237505,"divideRate":0.051606,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":23.73,"preClose":23.98,"latestTime":"16:00 EDT","volume":1,"amount":23.73,"timestamp":1791316801051,"change":-0.25,"changeRate":-0.010425354462051709},"postHourTrading":{"tag":"盘后","latestPrice":23.73,"preClose":23.98,"latestTime":"16:00 EDT","volume":1,"amount":23.73,"timestamp":1791316801051,"change":-0.25,"changeRate":-0.010425354462051709},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGCP","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.1,"close":4.1,"volume":27,"market":"US","high":4.1,"low":4.1,"preClose":4.1,"open":4.1,"turnoverRate":0.000001,"peRate":227.777788,"amplitude":0,"marketValue":1148000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.09,"week52Low":3.76,"changeRate5Day":-0.007264,"changeRate20Day":-0.046512,"changeRate60Day":-0.226415,"changeRateWTD":0.051282,"changeRateMTD":-0.007264,"changeRateQTD":-0.007264,"changeRateYTD":-0.353312,"amount":118,"eps":0.018,"lyrEps":0.25,"lyrPeRate":16.4,"pbRate":0.652358,"volumeRatio":0.030787,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.034146,"floatMarketCap":79828230,"shortable":3,"shares":280000000,"floatShares":19470300,"hourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"16:12 EDT","volume":6,"amount":24.6,"timestamp":1791317532248,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"16:12 EDT","volume":6,"amount":24.6,"timestamp":1791317532248,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGSP","nameCN":"Obra High Grade Structured Products ETF","changeRate":0,"change":0,"latestPrice":9.925,"close":9.925,"volume":11,"market":"US","high":9.925,"low":9.925,"preClose":9.925,"open":9.925,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":28881740.075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":9.19,"changeRate5Day":0.001514,"changeRate20Day":-0.005511,"changeRate60Day":-0.009481,"changeRateWTD":0,"changeRateMTD":0.001514,"changeRateQTD":0.001514,"changeRateYTD":-0.018299,"amount":111.100004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.474139,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5837,"divideRate":0.058811,"floatMarketCap":28881740.075,"shortable":3,"shares":2909999,"floatShares":2909999,"hourTrading":{"tag":"盘后","latestPrice":9.925,"preClose":9.925,"latestTime":"19:30 EDT","volume":5,"amount":49.625,"timestamp":1791329403270,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.925,"preClose":9.925,"latestTime":"19:30 EDT","volume":5,"amount":49.625,"timestamp":1791329403270,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHAC","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":6,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250382367,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.86,"changeRate5Day":-0.001,"changeRate20Day":0.002006,"changeRate60Day":0.007056,"changeRateWTD":0,"changeRateMTD":-0.001,"changeRateQTD":-0.001,"changeRateYTD":-0.001,"amount":60,"eps":-0.029215,"lyrEps":-0.029215,"lyrPeRate":0,"pbRate":-10568.224168,"volumeRatio":0.000447,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157392450,"shortable":3,"shares":25063300,"floatShares":15755000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHACU","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":1296,"market":"US","high":10.4,"low":10.2,"preClose":10.2,"open":10.4,"turnoverRate":0.000084,"peRate":0,"amplitude":0.019608,"marketValue":157972500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":10,"changeRate5Day":-0.004868,"changeRate20Day":-0.003897,"changeRate60Day":0.004926,"changeRateWTD":0,"changeRateMTD":-0.004868,"changeRateQTD":-0.004868,"changeRateYTD":0.02,"amount":13294.000168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6667.757049,"volumeRatio":7.807229,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157972500,"shortable":3,"shares":15487500,"floatShares":15487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIMAU","nameCN":"OneIM Acquisition","changeRate":0,"change":0,"latestPrice":10.2001,"close":10.2001,"volume":0,"market":"US","high":10.2001,"low":10.2001,"preClose":10.2001,"open":10.2001,"turnoverRate":0,"peRate":86.514844,"amplitude":0,"marketValue":368606113.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.956,"week52Low":10.05,"changeRate5Day":-0.00097,"changeRate20Day":-0.00097,"changeRate60Day":0.009911,"changeRateWTD":-0.00097,"changeRateMTD":-0.00097,"changeRateQTD":-0.00097,"changeRateYTD":0.02001,"amount":0,"eps":0.1179,"lyrEps":0,"lyrPeRate":0,"pbRate":-10798.796325,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349987810.0194,"shortable":3,"shares":36137500,"floatShares":34312194,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLD","nameCN":"The Long-Term Care ETF","changeRate":0,"change":0,"latestPrice":29.8283,"close":29.8283,"volume":0,"market":"US","high":29.8283,"low":29.8283,"preClose":29.8283,"open":29.8283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8283,"week52Low":29.8283,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLO","nameCN":"Olo Inc.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1741295804.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008772,"lyrEps":-0.005516,"lyrPeRate":0,"pbRate":2.45602,"volumeRatio":0,"roa":-0.015253,"roe":-0.001293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174955459.76,"shortable":3,"shares":169716940,"floatShares":114518076,"impliedVol":0.3797,"impliedVolPercentile":0},{"symbol":"ONCH","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":15,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0.000001,"peRate":38.696307,"amplitude":0,"marketValue":222956250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.13,"changeRate5Day":0.000968,"changeRate20Day":0.000968,"changeRate60Day":0.004859,"changeRateWTD":0,"changeRateMTD":0.000968,"changeRateQTD":0.000968,"changeRateYTD":0.013725,"amount":160.000005,"eps":0.267209,"lyrEps":0.229104,"lyrPeRate":45.132342,"pbRate":-27.346328,"volumeRatio":0.000256,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149558794,"shortable":3,"shares":21562500,"floatShares":14464100,"hourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.34,"latestTime":"16:10 EDT","volume":2,"amount":20.7,"timestamp":1791317404839,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.34,"latestTime":"16:10 EDT","volume":2,"amount":20.7,"timestamp":1791317404839,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}