US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

99 ACQUISITION GROUP INC US NNAG	10.55	0.00%	0.00	0	0	0.00%	106.29M	0.00%	0.00%	0.00%	0.00%
New Providence Acquisition Corp II US NPAB	10.90	0.00%	0.00	0	0	0.00%	75.56M	0.00%	0.00%	0.00%	0.00%
New Providence Acquisition Corp II US NPABU	12.20	0.00%	0.00	0	0	0.00%	84.58M	0.00%	0.00%	0.00%	0.00%
New Providence Acquisition Corp. III/Cayman US NPACU	10.59	0.00%	0.00	0	0	0.00%	395.99M	+0.76%	0.00%	+1.34%	+1.63%
Neuberger Quality Select ETF US NQLT	25.47	0.00%	0.00	6	153	0.00%	49.43M	+1.19%	+0.59%	0.00%	+2.09%
NORTHERN REVIVAL ACQUISITION CORPORATION US NRAC	11.01	0.00%	0.00	0	0	0.00%	87.50M	0.00%	0.00%	0.00%	0.00%
NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT) US NRACU	10.93	0.00%	0.00	0	0	0.00%	86.87M	0.00%	0.00%	0.00%	0.00%
Xtrackers RREEF Global Natural Resources ETF US NRES	33.91	0.00%	0.00	53	1.82K	0.00%	35.44M	+1.62%	-6.90%	+8.27%	+16.30%
North European Oil Royalty US NRT	8.31	0.00%	0.00	20.42K	171.11K	1.81%	76.37M	+1.71%	-11.31%	+5.99%	+26.29%
National Storage Affiliates US NSA	43.41	0.00%	0.00	0	0	0.00%	3.37B	0.00%	0.00%	-3.66%	+53.88%
NorthStrive Acquisition Corp I US NSAI	9.89	0.00%	0.00	431	4.24K	0.00%	142.66M	+0.10%	+0.25%	0.00%	+0.25%
Nuveen Securitized Income ETF US NSCI	24.86	0.00%	0.00	4K	96.69K	0.16%	285.87M	-0.42%	-0.92%	-1.09%	-1.17%
Nuveen Sustainable Core ETF US NSCR	30.46	0.00%	0.00	0	0	0.00%	6.70M	0.00%	0.00%	0.00%	-2.05%
NEOSTELLAR CAPITAL CORP US NSLR	7.50	0.00%	0.00	157.26K	1.18M	1.73%	198.55M	-3.35%	-23.86%	-31.26%	-20.55%
Northern Star Investment Corp. II US NSTB.U	10.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Nutanix Inc. US NTNX	73.41	0.00%	0.00	4.26M	312.61M	1.96%	19.86B	+4.74%	+8.77%	+32.94%	+42.02%
Netsol US NTWK	6.17	0.00%	0.00	105.13K	652.71K	3.40%	73.75M	+10.97%	+54.25%	+41.84%	+103.63%
Natuzzi SPA US NTZ	1.00	0.00%	0.00	0	0	0.00%	11.01M	0.00%	0.00%	-36.31%	-57.63%
Nuveen Dividend Growth - ETF Class US NUDG	63.38	0.00%	0.00	11	700.00	0.00%	15.85M	+0.47%	-0.19%	+3.41%	+0.78%
Nuveen ESG International Developed Markets Equity ETF US NUDM	39.67	0.00%	0.00	48.23K	1.92M	0.76%	805.30M	-0.85%	-3.41%	-0.60%	+9.56%

1 ...263 264 265 266 267 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-losers?page=265"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:264,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"NNAG","nameCN":"99 ACQUISITION GROUP INC","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":67.094459,"amplitude":0,"marketValue":106291250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.157241,"lyrEps":0.1443,"lyrPeRate":73.111573,"pbRate":-36.157533,"volumeRatio":0,"roa":-0.001845,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69711509.3,"shortable":3,"shares":10075000,"floatShares":6607726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPAB","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":0,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":205.369757,"amplitude":0,"marketValue":75564511.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":60.386473,"pbRate":-5.582924,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2000400.7,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPABU","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":229.863398,"amplitude":0,"marketValue":84576792.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":67.58853,"pbRate":-6.248777,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2238980.6,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPACU","nameCN":"New Providence Acquisition Corp. III/Cayman","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":43.753577,"amplitude":0,"marketValue":395986575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.31,"changeRate5Day":0.007612,"changeRate20Day":0,"changeRate60Day":0.013397,"changeRateWTD":0,"changeRateMTD":0.008571,"changeRateQTD":0.008571,"changeRateYTD":0.016315,"amount":0,"eps":0.242037,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.365569,"volumeRatio":0,"roa":-0.002691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":395986575,"shortable":3,"shares":37392500,"floatShares":37392500,"hourTrading":{"tag":"盘后","latestPrice":10.59,"preClose":10.59,"latestTime":"16:30 EDT","volume":15,"amount":161.6355,"timestamp":1791318628421,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.59,"preClose":10.59,"latestTime":"16:30 EDT","volume":15,"amount":161.6355,"timestamp":1791318628421,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NQLT","nameCN":"Neuberger Quality Select ETF","changeRate":0,"change":0,"latestPrice":25.4711,"close":25.4711,"volume":6,"market":"US","high":25.4711,"low":25.4711,"preClose":25.4711,"open":25.4711,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":49425421.4661,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.01,"week52Low":24.52,"changeRate5Day":0.01193,"changeRate20Day":0.005904,"changeRate60Day":0,"changeRateWTD":0.006886,"changeRateMTD":0.013013,"changeRateQTD":0.013013,"changeRateYTD":0.020886,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002443,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49425421.4661,"shortable":3,"shares":1940451,"floatShares":1940451,"hourTrading":{"tag":"盘后","latestPrice":25.4711,"preClose":25.4711,"latestTime":"16:04 EDT","volume":4,"amount":102.3412,"timestamp":1791317043901,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.4711,"preClose":25.4711,"latestTime":"16:04 EDT","volume":4,"amount":102.3412,"timestamp":1791317043901,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRAC","nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":121.550009,"amplitude":0,"marketValue":87504661.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.01,"week52Low":11.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09058,"lyrEps":0.277429,"lyrPeRate":39.68583,"pbRate":-20.451981,"volumeRatio":0,"roa":-0.013087,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21031786.44,"shortable":3,"shares":7947744,"floatShares":1910244,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRACU","nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT)","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":0,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":120.666812,"amplitude":0,"marketValue":86868841.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.93,"week52Low":10.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09058,"lyrEps":0.277429,"lyrPeRate":39.397467,"pbRate":-20.303375,"volumeRatio":0,"roa":-0.013087,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20878966.92,"shortable":3,"shares":7947744,"floatShares":1910244,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRES","nameCN":"Xtrackers RREEF Global Natural Resources ETF","changeRate":0,"change":0,"latestPrice":33.9115,"close":33.9115,"volume":53,"market":"US","high":33.9115,"low":33.9115,"preClose":33.9115,"open":33.9115,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":35437551.4115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4263,"week52Low":26.6878,"changeRate5Day":0.016227,"changeRate20Day":-0.069005,"changeRate60Day":0.08267,"changeRateWTD":0.007921,"changeRateMTD":0.018844,"changeRateQTD":0.018844,"changeRateYTD":0.162982,"amount":1823.999901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05384,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7291,"divideRate":0.0215,"floatMarketCap":35437551.4115,"shortable":3,"shares":1045001,"floatShares":1045001,"hourTrading":{"tag":"盘后","latestPrice":33.9115,"preClose":33.9115,"latestTime":"16:10 EDT","volume":6,"amount":203.7788,"timestamp":1791317404822,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.9115,"preClose":33.9115,"latestTime":"16:10 EDT","volume":6,"amount":203.7788,"timestamp":1791317404822,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRT","nameCN":"North European Oil Royalty","changeRate":0,"change":0,"latestPrice":8.31,"close":8.31,"volume":20415,"market":"US","high":8.45,"low":8.3,"preClose":8.31,"open":8.3,"turnoverRate":0.002301,"peRate":8.134156,"amplitude":0.018051,"marketValue":76373802.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":5.23,"changeRate5Day":0.017136,"changeRate20Day":-0.113127,"changeRate60Day":0.059949,"changeRateWTD":-0.01773,"changeRateMTD":-0.022353,"changeRateQTD":-0.022353,"changeRateYTD":0.262918,"amount":171106.361089,"eps":1.021618,"lyrEps":0.863809,"lyrPeRate":9.620182,"pbRate":38.69279,"volumeRatio":0.65657,"roa":1.284973,"roe":4.810594,"changeRate5Min":0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.12154,"floatMarketCap":73729145.4,"shortable":3,"shares":9190590,"floatShares":8872340,"hourTrading":{"tag":"盘后","latestPrice":8.31,"preClose":8.31,"latestTime":"19:44 EDT","volume":233,"amount":1931.7,"timestamp":1791330287264,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.31,"preClose":8.31,"latestTime":"07:39 EDT","volume":1,"amount":8.31,"timestamp":1791286751590,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.31,"preClose":8.31,"latestTime":"19:44 EDT","volume":233,"amount":1931.7,"timestamp":1791330287264,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.3100004196167,"preClose":8.3100004196167,"latestTime":"20261006 22:17 EDT","volume":0,"amount":0,"timestamp":1791339444077,"change":0,"changeRate":0},"impliedVol":0.3392,"impliedVolPercentile":0.3187},{"symbol":"NSA","nameCN":"National Storage Affiliates","changeRate":0,"change":0,"latestPrice":43.41,"close":43.41,"volume":0,"market":"US","high":43.41,"low":43.41,"preClose":43.41,"open":43.41,"turnoverRate":0,"peRate":57.915984,"amplitude":0,"marketValue":3369725863.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.47,"week52Low":27.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.036618,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.538816,"amount":0,"eps":0.749534,"lyrEps":0.69,"lyrPeRate":62.913043,"pbRate":5.919911,"volumeRatio":0,"roa":0.033593,"roe":0.078575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2797,"divideRate":0.052516,"floatMarketCap":3369725863.47,"shortable":3,"shares":77625567,"floatShares":77625567,"impliedVol":0.192,"impliedVolPercentile":0.1343},{"symbol":"NSAI","nameCN":"NorthStrive Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.885,"close":9.885,"volume":431,"market":"US","high":9.8773,"low":9.8773,"preClose":9.885,"open":9.8773,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":142658343,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.935,"week52Low":9.82,"changeRate5Day":0.001013,"changeRate20Day":0.002535,"changeRate60Day":0,"changeRateWTD":0.00152,"changeRateMTD":-0.000506,"changeRateQTD":-0.000506,"changeRateYTD":0.002535,"amount":4242.391955,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.126378,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98850000,"shortable":3,"shares":14431800,"floatShares":10000000,"hourTrading":{"tag":"盘后","latestPrice":9.885,"preClose":9.885,"latestTime":"19:16 EDT","volume":178,"amount":1752.09,"timestamp":1791328584412,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.81,"preClose":9.885,"latestTime":"04:10 EDT","volume":110,"amount":1079.1,"timestamp":1791274238222,"change":-0.07499999999999929,"changeRate":-0.007587253414263965},"postHourTrading":{"tag":"盘后","latestPrice":9.885,"preClose":9.885,"latestTime":"19:16 EDT","volume":178,"amount":1752.09,"timestamp":1791328584412,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSCI","nameCN":"Nuveen Securitized Income ETF","changeRate":0,"change":0,"latestPrice":24.855,"close":24.855,"volume":3889,"market":"US","high":24.88,"low":24.84,"preClose":24.855,"open":24.86,"turnoverRate":0.000338,"peRate":0,"amplitude":0.001609,"marketValue":285872914.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.465,"week52Low":24.82,"changeRate5Day":-0.004207,"changeRate20Day":-0.009169,"changeRate60Day":-0.010943,"changeRateWTD":0,"changeRateMTD":-0.003608,"changeRateQTD":-0.003608,"changeRateYTD":-0.01173,"amount":96686.001785,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063499,"roa":0,"roe":0,"changeRate5Min":-0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1756,"divideRate":0.047298,"floatMarketCap":285872914.23,"shortable":3,"shares":11501626,"floatShares":11501626,"hourTrading":{"tag":"盘后","latestPrice":24.87,"preClose":24.855,"latestTime":"16:10 EDT","volume":6,"amount":149.13,"timestamp":1791317404823,"change":0.015000000000000568,"changeRate":0.0006035003017501738},"postHourTrading":{"tag":"盘后","latestPrice":24.87,"preClose":24.855,"latestTime":"16:10 EDT","volume":6,"amount":149.13,"timestamp":1791317404823,"change":0.015000000000000568,"changeRate":0.0006035003017501738},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSCR","nameCN":"Nuveen Sustainable Core ETF","changeRate":0,"change":0,"latestPrice":30.4602,"close":30.4602,"volume":0,"market":"US","high":30.4602,"low":30.4602,"preClose":30.4602,"open":30.4602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6701244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.5174,"week52Low":30.3116,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.020503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1757,"divideRate":0.137087,"floatMarketCap":6701244,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSLR","nameCN":"NEOSTELLAR CAPITAL CORP","changeRate":0,"change":0,"latestPrice":7.5,"close":7.5,"volume":157257,"market":"US","high":7.58,"low":7.45,"preClose":7.5,"open":7.5,"turnoverRate":0.006482,"peRate":1.76468,"amplitude":0.017333,"marketValue":198549000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.9799,"week52Low":7.04,"changeRate5Day":-0.033505,"changeRate20Day":-0.238579,"changeRate60Day":-0.312557,"changeRateWTD":0.008065,"changeRateMTD":-0.024707,"changeRateQTD":-0.024707,"changeRateYTD":-0.205508,"amount":1179976.022451,"eps":4.250063,"lyrEps":1.78,"lyrPeRate":4.213483,"pbRate":0.557946,"volumeRatio":0.406901,"roa":-0.05504,"roe":0.431867,"changeRate5Min":0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.066667,"floatMarketCap":181961025,"shortable":3,"shares":26473200,"floatShares":24261470,"hourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.5,"latestTime":"19:30 EDT","volume":958,"amount":7184.96,"timestamp":1791329403616,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.5,"latestTime":"19:30 EDT","volume":958,"amount":7184.96,"timestamp":1791329403616,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.5,"latestTime":"20261006 22:17 EDT","volume":0,"amount":0,"timestamp":1791339444083,"change":0,"changeRate":0},"impliedVol":0.2304,"impliedVolPercentile":0.0735},{"symbol":"NSTB.U","nameCN":"Northern Star Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":91.045854,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":10.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.114997,"lyrEps":0.275546,"lyrPeRate":37.997285,"pbRate":0,"volumeRatio":0,"roa":-0.002224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":0,"change":0,"latestPrice":73.41,"close":73.41,"volume":4257604,"market":"US","high":74.04,"low":72.6,"preClose":73.41,"open":73.8,"turnoverRate":0.016408,"peRate":14.199226,"amplitude":0.019616,"marketValue":19862556840.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.42,"week52Low":34.01,"changeRate5Day":0.047368,"changeRate20Day":0.087717,"changeRate60Day":0.32941,"changeRateWTD":0.015493,"changeRateMTD":0.042608,"changeRateQTD":0.042608,"changeRateYTD":0.420197,"amount":312607830.241516,"eps":5.17,"lyrEps":5.17,"lyrPeRate":14.199226,"pbRate":28.271486,"volumeRatio":1.731583,"roa":0.045108,"roe":374.602113,"changeRate5Min":-0.001224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19048354784.79,"shortable":3,"shares":270570179,"floatShares":259479019,"hourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":73.41,"latestTime":"19:30 EDT","volume":980508,"amount":71979164.38,"timestamp":1791329408839,"change":0.09000000000000341,"changeRate":0.0012259910093993108},"preHourTrading":{"tag":"盘前","latestPrice":73.92,"preClose":73.41,"latestTime":"09:29 EDT","volume":1369,"amount":101142.93841,"timestamp":1791293399999,"change":0.5100000000000051,"changeRate":0.006947282386595902},"postHourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":73.41,"latestTime":"19:30 EDT","volume":980508,"amount":71979164.38,"timestamp":1791329408839,"change":0.09000000000000341,"changeRate":0.0012259910093993108},"overnightTrading":{"tag":"夜盘","latestPrice":73.4000015258789,"preClose":73.41000366210938,"latestTime":"20261006 22:08 EDT","volume":6,"amount":440,"timestamp":1791338887339,"change":-0.01000213623046875,"changeRate":-0.00013625031646240552},"impliedVol":0.3793,"impliedVolPercentile":0.0876},{"symbol":"NTWK","nameCN":"Netsol","changeRate":0,"change":0,"latestPrice":6.17,"close":6.17,"volume":105128,"market":"US","high":6.3237,"low":6.1138,"preClose":6.17,"open":6.26,"turnoverRate":0.011678,"peRate":24.706485,"amplitude":0.034019,"marketValue":73747344.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.38,"week52Low":2.73,"changeRate5Day":0.109712,"changeRate20Day":0.5425,"changeRate60Day":0.418391,"changeRateWTD":0.036975,"changeRateMTD":0.123862,"changeRateQTD":0.123862,"changeRateYTD":1.036304,"amount":652709.987041,"eps":0.249732,"lyrEps":0.25,"lyrPeRate":24.68,"pbRate":1.773032,"volumeRatio":0.344239,"roa":0.061899,"roe":0.12187,"changeRate5Min":0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55545906.26,"shortable":3,"shares":11952568,"floatShares":9002578,"hourTrading":{"tag":"盘后","latestPrice":6.17,"preClose":6.17,"latestTime":"19:30 EDT","volume":10,"amount":61.7,"timestamp":1791329402807,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.39,"preClose":6.17,"latestTime":"09:25 EDT","volume":987,"amount":6237.199437,"timestamp":1791293100796,"change":0.21999999999999975,"changeRate":0.03565640194489461},"postHourTrading":{"tag":"盘后","latestPrice":6.17,"preClose":6.17,"latestTime":"19:30 EDT","volume":10,"amount":61.7,"timestamp":1791329402807,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.170000076293945,"preClose":6.170000076293945,"latestTime":"20261006 22:17 EDT","volume":0,"amount":0,"timestamp":1791339444086,"change":0,"changeRate":0},"impliedVol":0.4798,"impliedVolPercentile":0.243},{"symbol":"NTZ","nameCN":"Natuzzi SPA","changeRate":0,"change":0,"latestPrice":1,"close":1,"volume":0,"market":"US","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11014609,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.62,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.363057,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.576271,"amount":0,"eps":-3.164775,"lyrEps":-3.190762,"lyrPeRate":0,"pbRate":0.350784,"volumeRatio":0,"roa":-0.032443,"roe":-0.715245,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4670900,"shortable":3,"shares":11014609,"floatShares":4670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDG","nameCN":"Nuveen Dividend Growth - ETF Class","changeRate":0,"change":0,"latestPrice":63.3829,"close":63.3829,"volume":11,"market":"US","high":63.3829,"low":63.3829,"preClose":63.3829,"open":63.3829,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":15846739.1264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.6148,"week52Low":61.2581,"changeRate5Day":0.004735,"changeRate20Day":-0.001924,"changeRate60Day":0.034137,"changeRateWTD":0.006555,"changeRateMTD":0.010913,"changeRateQTD":0.010913,"changeRateYTD":0.007837,"amount":700.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.078425,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3169,"divideRate":0.005,"floatMarketCap":15846739.1264,"shortable":3,"shares":250016,"floatShares":250016,"hourTrading":{"tag":"盘后","latestPrice":63.3829,"preClose":63.3829,"latestTime":"16:04 EDT","volume":2,"amount":127.7492,"timestamp":1791317043858,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":63.3829,"preClose":63.3829,"latestTime":"16:04 EDT","volume":2,"amount":127.7492,"timestamp":1791317043858,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":0,"change":0,"latestPrice":39.67,"close":39.67,"volume":48227,"market":"US","high":39.97,"low":39.67,"preClose":39.67,"open":39.94,"turnoverRate":0.002376,"peRate":0,"amplitude":0.007562,"marketValue":805301000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.7928,"week52Low":34.7,"changeRate5Day":-0.008498,"changeRate20Day":-0.034088,"changeRate60Day":-0.006014,"changeRateWTD":0.000252,"changeRateMTD":-0.001007,"changeRateQTD":-0.001007,"changeRateYTD":0.095554,"amount":1919696.538486,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061234,"roa":0,"roe":0,"changeRate5Min":-0.002424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7015,"divideRate":0.068099,"floatMarketCap":805301000,"shortable":3,"shares":20300000,"floatShares":20300000,"hourTrading":{"tag":"盘后","latestPrice":39.67,"preClose":39.67,"latestTime":"19:30 EDT","volume":22,"amount":872.74,"timestamp":1791329403413,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.67,"preClose":39.67,"latestTime":"19:30 EDT","volume":22,"amount":872.74,"timestamp":1791329403413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.66999816894531,"preClose":39.66999816894531,"latestTime":"20261006 22:17 EDT","volume":0,"amount":0,"timestamp":1791339444089,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}