US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Nuveen Impact Bond ETF US NUIB	24.66	0.00%	0.00	9	223.00	0.00%	44.39M	-0.26%	0.00%	0.00%	-1.44%
Nuveen U.S. Infrastructure ETF US NUIF	23.78	0.00%	0.00	10	240	0.00%	23.07M	+1.04%	-5.48%	-9.32%	-5.23%
NeuroMetrix US NURO	4.58	0.00%	0.00	0	0	0.00%	9.43M	0.00%	0.00%	0.00%	0.00%
Nusatrip Incorporated US NUTR	9.00	0.00%	0.00	0	0	0.00%	169.35M	0.00%	0.00%	0.00%	0.00%
NorthView Acquisition Corp US NVACU	10.05	0.00%	0.00	0	0	0.00%	190.70M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long NVDA Daily ETF US NVDG	22.88	0.00%	0.00	113.64K	2.64M	3.47%	46.10M	+10.37%	+11.44%	+30.89%	+35.79%
T-Rex 2X Inverse NVDA Daily Target ETF US NVDQ	7.43	0.00%	0.00	7.43M	54.20M	3.61%	10.62M	-9.83%	-12.07%	-34.54%	-55.77%
Corgi NVO 2x Daily ETF US NVOC	13.92	0.00%	0.00	26	362.00	0.00%	208.77K	-4.07%	-32.37%	0.00%	-44.15%
Roundhill NVDA WeeklyPay ETF US NVW	41.56	0.00%	0.00	0	0	0.00%	9.56M	0.00%	0.00%	0.00%	0.00%
Nxu Inc US NXU	2.45	0.00%	0.00	0	0	0.00%	5.42M	0.00%	0.00%	0.00%	0.00%
AB New York Intermediate Municipal ETF US NYM	24.07	0.00%	0.00	122.96K	2.96M	0.71%	1.27B	+0.42%	-2.03%	-3.82%	-3.74%
New York Mortgage US NYMTO	25.06	0.00%	0.00	0	0	0.00%	104.80M	0.00%	0.00%	0.00%	0.00%
NYSE US NYSE	64.06	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NYIAX, Inc. US NYX	5.00	0.00%	0.00	0	0	0.00%	93.72M	0.00%	0.00%	0.00%	0.00%
SPDR MSCI USA Climate Paris Aligned ETF US NZUS	37.88	0.00%	0.00	0	0	0.00%	3.03M	0.00%	0.00%	0.00%	+4.47%
OAKTREE ACQUISITION CORP III LIFE S US OACC	10.76	0.00%	0.00	1K	12.04K	0.00%	264.51M	-0.19%	-0.37%	+0.65%	+1.70%
Oaktree Acquisition Corp. III US OACCU	11.00	0.00%	0.00	0	0	0.00%	270.38M	0.00%	0.00%	+1.75%	+2.70%
Oak Woods Acquisition Corp US OAKU	12.20	0.00%	0.00	0	0	0.00%	37.62M	0.00%	0.00%	0.00%	+1.08%
Oak Woods Acquisition Corp. US OAKUU	12.07	0.00%	0.00	0	0	0.00%	79.24M	0.00%	0.00%	0.00%	0.00%
OXLEY BRIDGE ACQUISITION LIMITED US OBA	10.35	0.00%	0.00	6	62.00	0.00%	327.32M	+0.10%	+0.29%	+0.98%	+2.68%

1 ...264 265 266 267 268 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-losers?page=266"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:265,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"NUIB","nameCN":"Nuveen Impact Bond ETF","changeRate":0,"change":0,"latestPrice":24.66,"close":24.66,"volume":9,"market":"US","high":24.66,"low":24.66,"preClose":24.66,"open":24.66,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":44388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1409,"week52Low":24.66,"changeRate5Day":-0.002629,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002338,"changeRateMTD":-0.000843,"changeRateQTD":-0.000843,"changeRateYTD":-0.014388,"amount":223.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.235601,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44388000,"shortable":3,"shares":1800000,"floatShares":1800000,"hourTrading":{"tag":"盘后","latestPrice":24.66,"preClose":24.66,"latestTime":"16:10 EDT","volume":2,"amount":49.4144,"timestamp":1791317404826,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.66,"preClose":24.66,"latestTime":"16:10 EDT","volume":2,"amount":49.4144,"timestamp":1791317404826,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUIF","nameCN":"Nuveen U.S. Infrastructure ETF","changeRate":0,"change":0,"latestPrice":23.7786,"close":23.7786,"volume":10,"market":"US","high":23.7786,"low":23.7786,"preClose":23.7786,"open":23.7786,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":23065242,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.54,"week52Low":23.3858,"changeRate5Day":0.010402,"changeRate20Day":-0.054803,"changeRate60Day":-0.093192,"changeRateWTD":0.00402,"changeRateMTD":0.016797,"changeRateQTD":0.016797,"changeRateYTD":-0.052268,"amount":240,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.282487,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23065242,"shortable":3,"shares":970000,"floatShares":970000,"hourTrading":{"tag":"盘后","latestPrice":23.7786,"preClose":23.7786,"latestTime":"16:10 EDT","volume":2,"amount":48.2424,"timestamp":1791317404826,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.7786,"preClose":23.7786,"latestTime":"16:10 EDT","volume":2,"amount":48.2424,"timestamp":1791317404826,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NURO","nameCN":"NeuroMetrix","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":0,"market":"US","high":4.58,"low":4.58,"preClose":4.58,"open":4.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9433393.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":4.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.96275,"lyrEps":-3.96275,"lyrPeRate":0,"pbRate":0.659141,"volumeRatio":0,"roa":-0.278977,"roe":-0.453801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952215.58,"shortable":3,"shares":2059693,"floatShares":1517951,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUTR","nameCN":"Nusatrip Incorporated","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":0,"market":"US","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169350012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":7.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045465,"lyrEps":-0.12,"lyrPeRate":0,"pbRate":13.541419,"volumeRatio":0,"roa":-0.063014,"roe":-0.375572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33750000,"shortable":3,"shares":18816668,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVACU","nameCN":"NorthView Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":190698750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-510.086103,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170813990.85,"shortable":3,"shares":18975000,"floatShares":16996417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVDG","nameCN":"Leverage Shares 2X Long NVDA Daily ETF","changeRate":0,"change":0,"latestPrice":22.88,"close":22.88,"volume":113638,"market":"US","high":23.635,"low":22.84,"preClose":22.88,"open":23.46,"turnoverRate":0.056396,"peRate":0,"amplitude":0.034747,"marketValue":46103200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.34,"week52Low":12.34,"changeRate5Day":0.103714,"changeRate20Day":0.114423,"changeRate60Day":0.308924,"changeRateWTD":0.043581,"changeRateMTD":0.092124,"changeRateQTD":0.092124,"changeRateYTD":0.357864,"amount":2640315.9259,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.684318,"roa":0,"roe":0,"changeRate5Min":0.001273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9904,"divideRate":0.086993,"floatMarketCap":46103200,"shortable":3,"shares":2015000,"floatShares":2015000,"hourTrading":{"tag":"盘后","latestPrice":22.94,"preClose":22.88,"latestTime":"19:30 EDT","volume":2314,"amount":53036.2532,"timestamp":1791329403028,"change":0.060000000000002274,"changeRate":0.002622377622377722},"preHourTrading":{"tag":"盘前","latestPrice":23.36,"preClose":22.88,"latestTime":"09:27 EDT","volume":2708,"amount":62867.284244,"timestamp":1791293260277,"change":0.4800000000000004,"changeRate":0.020979020979020997},"postHourTrading":{"tag":"盘后","latestPrice":22.94,"preClose":22.88,"latestTime":"19:30 EDT","volume":2314,"amount":53036.2532,"timestamp":1791329403028,"change":0.060000000000002274,"changeRate":0.002622377622377722},"overnightTrading":{"tag":"夜盘","latestPrice":23.049999237060547,"preClose":22.8799991607666,"latestTime":"20261006 22:10 EDT","volume":205,"amount":4726,"timestamp":1791339045570,"change":0.1700000762939453,"changeRate":0.007430073537128985},"impliedVol":0.6764,"impliedVolPercentile":0.3386},{"symbol":"NVDQ","nameCN":"T-Rex 2X Inverse NVDA Daily Target ETF","changeRate":0,"change":0,"latestPrice":7.43,"close":7.43,"volume":7425952,"market":"US","high":7.43,"low":7.1619,"preClose":7.43,"open":7.25,"turnoverRate":5.194615,"peRate":0,"amplitude":0.036083,"marketValue":10621541.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.565,"week52Low":7.1619,"changeRate5Day":-0.098301,"changeRate20Day":-0.12071,"changeRate60Day":-0.345374,"changeRateWTD":-0.042526,"changeRateMTD":-0.090575,"changeRateQTD":-0.090575,"changeRateYTD":-0.557738,"amount":54204408.675323,"eps":-57.599998,"lyrEps":0,"lyrPeRate":0,"pbRate":0.119204,"volumeRatio":1.19844,"roa":0,"roe":0,"changeRate5Min":0.001348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0444,"divideRate":0.005976,"floatMarketCap":10621541.64,"shortable":3,"shares":1429548,"floatShares":1429548,"hourTrading":{"tag":"盘后","latestPrice":7.3799,"preClose":7.43,"latestTime":"19:58 EDT","volume":8790,"amount":64838.7837,"timestamp":1791331126912,"change":-0.05009999999999959,"changeRate":-0.006742934051143956},"preHourTrading":{"tag":"盘前","latestPrice":7.2404,"preClose":7.43,"latestTime":"09:28 EDT","volume":57392,"amount":418427.050912,"timestamp":1791293288085,"change":-0.18959999999999955,"changeRate":-0.025518169582772483},"postHourTrading":{"tag":"盘后","latestPrice":7.3799,"preClose":7.43,"latestTime":"19:58 EDT","volume":8790,"amount":64838.7837,"timestamp":1791331126912,"change":-0.05009999999999959,"changeRate":-0.006742934051143956},"overnightTrading":{"tag":"夜盘","latestPrice":7.349999904632568,"preClose":7.429999828338623,"latestTime":"20261006 22:12 EDT","volume":179,"amount":1314,"timestamp":1791339124515,"change":-0.07999992370605469,"changeRate":-0.010767150141905586},"impliedVol":0.6169,"impliedVolPercentile":0.192},{"symbol":"NVOC","nameCN":"Corgi NVO 2x Daily ETF","changeRate":0,"change":0,"latestPrice":13.918,"close":13.918,"volume":26,"market":"US","high":13.918,"low":13.918,"preClose":13.918,"open":13.918,"turnoverRate":0.001733,"peRate":0,"amplitude":0,"marketValue":208770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1863,"week52Low":13.7479,"changeRate5Day":-0.040727,"changeRate20Day":-0.323709,"changeRate60Day":0,"changeRateWTD":0.012373,"changeRateMTD":-0.023099,"changeRateQTD":-0.023099,"changeRateYTD":-0.441493,"amount":361.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.769228,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208770,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":13.918,"preClose":13.918,"latestTime":"16:10 EDT","volume":5,"amount":69.2875,"timestamp":1791317404829,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.918,"preClose":13.918,"latestTime":"16:10 EDT","volume":5,"amount":69.2875,"timestamp":1791317404829,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVW","nameCN":"Roundhill NVDA WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":41.56,"close":41.56,"volume":0,"market":"US","high":41.56,"low":41.56,"preClose":41.56,"open":41.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9558800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.56,"week52Low":41.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9558800,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0.1843,"impliedVolPercentile":0},{"symbol":"NXU","nameCN":"Nxu Inc","changeRate":0,"change":0,"latestPrice":2.45,"close":2.45,"volume":0,"market":"US","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5420656.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":2.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-26.5044,"lyrEps":-37.58713,"lyrPeRate":0,"pbRate":-0.299158,"volumeRatio":0,"roa":-0.005408,"roe":-3.74102,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5420656.85,"shortable":0,"shares":2212513,"floatShares":2212513,"impliedVol":3.0493,"impliedVolPercentile":0},{"symbol":"NYM","nameCN":"AB New York Intermediate Municipal ETF","changeRate":0,"change":0,"latestPrice":24.07,"close":24.07,"volume":122963,"market":"US","high":24.17,"low":24,"preClose":24.07,"open":24,"turnoverRate":0.002334,"peRate":0,"amplitude":0.007063,"marketValue":1267905567.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":23.93,"changeRate5Day":0.004172,"changeRate20Day":-0.02035,"changeRate60Day":-0.038162,"changeRateWTD":0.000212,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.037393,"amount":2960967.089684,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.822777,"roa":0,"roe":0,"changeRate5Min":-0.002073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7605,"divideRate":0.031595,"floatMarketCap":1267905567.27,"shortable":3,"shares":52675761,"floatShares":52675761,"hourTrading":{"tag":"盘后","latestPrice":24.07,"preClose":24.07,"latestTime":"16:10 EDT","volume":6,"amount":144.42,"timestamp":1791317404832,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.07,"preClose":24.07,"latestTime":"16:10 EDT","volume":6,"amount":144.42,"timestamp":1791317404832,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYMTO","nameCN":"New York Mortgage","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":0,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":31.091812,"amplitude":0,"marketValue":104795908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":25.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.806,"lyrEps":-0.888658,"lyrPeRate":0,"pbRate":0.058088,"volumeRatio":0,"roa":0.074355,"roe":0.162752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104795908,"shortable":3,"shares":4181800,"floatShares":4181800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYSE","nameCN":"NYSE","changeRate":0,"change":0,"latestPrice":64.06342,"close":64.06342,"volume":0,"market":"US","high":64.06342,"low":64.06342,"preClose":64.06342,"open":64.06342,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.06342,"week52Low":64.06342,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.331116,"roe":-1.226031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYX","nameCN":"NYIAX, Inc.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93717500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10.084999,"volumeRatio":0,"roa":-1.49501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10530000,"shortable":3,"shares":18743500,"floatShares":2106000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NZUS","nameCN":"SPDR MSCI USA Climate Paris Aligned ETF","changeRate":0,"change":0,"latestPrice":37.8792,"close":37.8792,"volume":0,"market":"US","high":37.8792,"low":37.8792,"preClose":37.8792,"open":37.8792,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3030336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.04,"week52Low":33.2541,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04473,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.322,"divideRate":0.008501,"floatMarketCap":3030336,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.0592,"impliedVolPercentile":0.956},{"symbol":"OACC","nameCN":"OAKTREE ACQUISITION CORP III LIFE S","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":1119,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0.000061,"peRate":39.161164,"amplitude":0,"marketValue":264510583.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.875,"week52Low":10.5,"changeRate5Day":-0.001855,"changeRate20Day":-0.003704,"changeRate60Day":0.006548,"changeRateWTD":0,"changeRateMTD":-0.001855,"changeRateQTD":-0.001855,"changeRateYTD":0.017013,"amount":12041.000516,"eps":0.274762,"lyrEps":0.296501,"lyrPeRate":36.289928,"pbRate":1.395947,"volumeRatio":0.010009,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198616688,"shortable":3,"shares":24582768,"floatShares":18458800,"overnightTrading":{"tag":"夜盘","latestPrice":10.760000228881836,"preClose":10.760000228881836,"latestTime":"20261006 22:17 EDT","volume":0,"amount":0,"timestamp":1791339444069,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACCU","nameCN":"Oaktree Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.9988,"close":10.9988,"volume":0,"market":"US","high":10.9988,"low":10.9988,"preClose":10.9988,"open":10.9988,"turnoverRate":0,"peRate":40.030154,"amplitude":0,"marketValue":270381300.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.47,"week52Low":10.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017465,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026956,"amount":0,"eps":0.274763,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.105465,"volumeRatio":0,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247473000,"shortable":3,"shares":24582800,"floatShares":22500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKU","nameCN":"Oak Woods Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37619920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":11.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010771,"amount":0,"eps":-0.040532,"lyrEps":0.02683,"lyrPeRate":454.714871,"pbRate":1.105891,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33433868.2,"shortable":3,"shares":3083600,"floatShares":2740481,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKUU","nameCN":"Oak Woods Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.07,"close":12.07,"volume":0,"market":"US","high":12.07,"low":12.07,"preClose":12.07,"open":12.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79239550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2.329359,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60350000,"shortable":3,"shares":6565000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBA","nameCN":"OXLEY BRIDGE ACQUISITION LIMITED","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":6,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":35.952729,"amplitude":0,"marketValue":327318750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":9.96,"changeRate5Day":0.000967,"changeRate20Day":0.002907,"changeRate60Day":0.009756,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026786,"amount":61.999998,"eps":0.287878,"lyrEps":0.25,"lyrPeRate":41.4,"pbRate":-28.827961,"volumeRatio":0.000285,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327318750,"shortable":3,"shares":31625000,"floatShares":31625000,"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.350000381469727,"latestTime":"20261006 22:17 EDT","volume":0,"amount":0,"timestamp":1791339444078,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}