US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

JPMorgan Fundamental Data Science Small Core ETF US SCDS	73.06	0.00%	0.00	62	5K	0.00%	9.50M	+1.98%	-2.37%	-2.83%	+18.47%
SC II Acquisition Corp US SCII	10.17	0.00%	0.00	45.41K	461.78K	0.00%	253.21M	0.00%	+0.20%	+0.59%	+2.73%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series US SCJL	24.57	0.00%	0.00	6	148.00	0.00%	1.11M	+0.91%	-2.12%	-1.33%	-1.48%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series US SCJN	25.14	0.00%	0.00	6	151.00	0.00%	1.13M	+0.95%	-1.95%	+1.05%	-0.12%
Stoneport Advisors Commodity Long Short ETF US SCLS	25.06	0.00%	0.00	0	0	0.00%	626.38K	0.00%	0.00%	0.00%	+23.65%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series US SCMY	25.18	0.00%	0.00	12	321	0.00%	1.76M	+0.94%	-2.53%	-1.41%	-0.19%
Pacer S&P Smallcap 600 Quality Fcf Aristocrats Etf US SCOW	22.28	0.00%	0.00	27	600.00	0.00%	1.67M	+1.89%	-2.80%	+1.63%	+10.00%
Social Commerce Partners Corp US SCPQ	10.07	0.00%	0.00	15	158.00	0.00%	137.79M	+0.20%	+0.40%	+0.70%	+0.70%
Social Commerce Partners US SCPQU	10.30	0.00%	0.00	100	1.03K	0.00%	106.61M	+0.19%	+0.19%	0.00%	+3.00%
Screaming Eagle Acquisition Corp US SCRMU	10.00	0.00%	0.00	0	0	0.00%	937.50M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Small-Cap 15% Structured Buffer ETF US SCSE	24.78	0.00%	0.00	6	149.00	0.00%	1.12M	+0.91%	0.00%	0.00%	-0.54%
Sterling Capital Ultra Short Bond ETF US SCUB	24.90	0.00%	0.00	14	362.00	0.00%	25.81M	-0.24%	-0.40%	-0.44%	-9.49%
Siddhi Acquisition Corp. US SDHIU	10.62	0.00%	0.00	0	0	0.00%	369.98M	0.00%	+0.00%	+0.57%	+2.41%
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.00	0	0	0.00%	41.69M	0.00%	0.00%	0.00%	0.00%
Smart Digital Group Ltd US SDM	1.85	0.00%	0.00	0	0	0.00%	58.69M	0.00%	0.00%	0.00%	0.00%
Seahawk Recycling Holdings, Inc. US SEAH	8.14	0.00%	0.00	0	0	0.00%	207.81M	0.00%	0.00%	0.00%	0.00%
Global Self Storage US SELF	4.90	0.00%	0.00	16.97K	83.24K	1.38%	56.02M	+0.41%	-4.85%	-3.35%	-3.92%
SEMrush Holdings, Inc. US SEMR	12.00	0.00%	0.00	0	0	0.00%	1.82B	0.00%	0.00%	0.00%	+0.93%
Seneca US SENEB	180.23	0.00%	0.00	48	8.44K	0.00%	1.22B	+0.22%	-6.89%	+2.30%	+63.22%
SEP ACQUISITION CORP US SEPA	10.32	0.00%	0.00	0	0	0.00%	59.37M	0.00%	0.00%	0.00%	0.00%

1 ...278 279 280 281 282 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-losers?page=280"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:279,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"SCDS","nameCN":"JPMorgan Fundamental Data Science Small Core ETF","changeRate":0,"change":0,"latestPrice":73.0556,"close":73.0556,"volume":62,"market":"US","high":73.0556,"low":73.0556,"preClose":73.0556,"open":73.0556,"turnoverRate":0.000477,"peRate":0,"amplitude":0,"marketValue":9497228,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.04,"week52Low":56.1042,"changeRate5Day":0.0198,"changeRate20Day":-0.023709,"changeRate60Day":-0.028326,"changeRateWTD":0.003206,"changeRateMTD":0.022633,"changeRateQTD":0.022633,"changeRateYTD":0.184692,"amount":4588,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033557,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8036,"divideRate":0.011,"floatMarketCap":9497228,"shortable":3,"shares":130000,"floatShares":130000,"hourTrading":{"tag":"盘后","latestPrice":73.0556,"preClose":73.0556,"latestTime":"16:10 EDT","volume":6,"amount":436.101,"timestamp":1791317404925,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":73.0556,"preClose":73.0556,"latestTime":"16:10 EDT","volume":6,"amount":436.101,"timestamp":1791317404925,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCII","nameCN":"SC II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":45406,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0.003178,"peRate":91.374664,"amplitude":0,"marketValue":253211643,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.182,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.00197,"changeRate60Day":0.005935,"changeRateWTD":-0.000982,"changeRateMTD":-0.001179,"changeRateQTD":-0.001179,"changeRateYTD":0.027273,"amount":461778.980162,"eps":0.1113,"lyrEps":0,"lyrPeRate":0,"pbRate":225.982352,"volumeRatio":4.695359,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145293705,"shortable":3,"shares":24897900,"floatShares":14286500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCJL","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":24.5703,"close":24.5703,"volume":6,"market":"US","high":24.5703,"low":24.5703,"preClose":24.5703,"open":24.5703,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1105663.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.55,"week52Low":24.16,"changeRate5Day":0.009143,"changeRate20Day":-0.021166,"changeRate60Day":-0.013277,"changeRateWTD":0.004107,"changeRateMTD":0.010358,"changeRateQTD":0.010358,"changeRateYTD":-0.014824,"amount":147.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1105663.5,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCJN","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.1389,"close":25.1389,"volume":6,"market":"US","high":25.1389,"low":25.1389,"preClose":25.1389,"open":25.1389,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1131250.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.08,"week52Low":24.7427,"changeRate5Day":0.009521,"changeRate20Day":-0.019502,"changeRate60Day":0.010487,"changeRateWTD":0.003569,"changeRateMTD":0.009185,"changeRateQTD":0.009185,"changeRateYTD":-0.001236,"amount":150.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.225564,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1131250.5,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCLS","nameCN":"Stoneport Advisors Commodity Long Short ETF","changeRate":0,"change":0,"latestPrice":25.055,"close":25.055,"volume":0,"market":"US","high":25.055,"low":25.055,"preClose":25.055,"open":25.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":626375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.91,"week52Low":19.8474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.236508,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0795,"divideRate":0.003173,"floatMarketCap":626375,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCMY","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.1819,"close":25.1819,"volume":12,"market":"US","high":25.1819,"low":25.1819,"preClose":25.1819,"open":25.1819,"turnoverRate":0.000171,"peRate":0,"amplitude":0,"marketValue":1762733,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.0903,"week52Low":24.42,"changeRate5Day":0.009416,"changeRate20Day":-0.025272,"changeRate60Day":-0.014137,"changeRateWTD":0.003707,"changeRateMTD":0.01006,"changeRateQTD":0.01006,"changeRateYTD":-0.001906,"amount":321,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070175,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1762733,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":25.1819,"preClose":25.1819,"latestTime":"16:10 EDT","volume":4,"amount":100.3332,"timestamp":1791317404928,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.1819,"preClose":25.1819,"latestTime":"16:10 EDT","volume":4,"amount":100.3332,"timestamp":1791317404928,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCOW","nameCN":"Pacer S&P Smallcap 600 Quality Fcf Aristocrats Etf","changeRate":0,"change":0,"latestPrice":22.2816,"close":22.2816,"volume":27,"market":"US","high":22.2816,"low":22.2816,"preClose":22.2816,"open":22.2816,"turnoverRate":0.00036,"peRate":0,"amplitude":0,"marketValue":1671120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.82,"week52Low":18.6969,"changeRate5Day":0.018904,"changeRate20Day":-0.027964,"changeRate60Day":0.016265,"changeRateWTD":0.005134,"changeRateMTD":0.020145,"changeRateQTD":0.020145,"changeRateYTD":0.099995,"amount":599.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.798813,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1224,"divideRate":0.005493,"floatMarketCap":1671120,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":22.2816,"preClose":22.2816,"latestTime":"16:04 EDT","volume":4,"amount":88.9576,"timestamp":1791317042954,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.2816,"preClose":22.2816,"latestTime":"16:04 EDT","volume":4,"amount":88.9576,"timestamp":1791317042954,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQ","nameCN":"Social Commerce Partners Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":15,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":171.550258,"amplitude":0,"marketValue":137790831,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.095,"week52Low":9.85,"changeRate5Day":0.00199,"changeRate20Day":0.003988,"changeRate60Day":0.007,"changeRateWTD":-0.002476,"changeRateMTD":-0.002476,"changeRateQTD":-0.002476,"changeRateYTD":0.007,"amount":158.000007,"eps":0.0587,"lyrEps":0,"lyrPeRate":0,"pbRate":-53.267626,"volumeRatio":0.002397,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104224500,"shortable":3,"shares":13683300,"floatShares":10350000,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"19:30 EDT","volume":3,"amount":30.15,"timestamp":1791329402731,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"19:30 EDT","volume":3,"amount":30.15,"timestamp":1791329402731,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQU","nameCN":"Social Commerce Partners","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":100,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.00001,"peRate":175.468487,"amplitude":0,"marketValue":106605000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.63,"week52Low":9.99,"changeRate5Day":0.001946,"changeRate20Day":0.001946,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001946,"changeRateQTD":0.001946,"changeRateYTD":0.03,"amount":1030.000019,"eps":0.0587,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.211707,"volumeRatio":1.24378,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106605000,"shortable":3,"shares":10350000,"floatShares":10350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCRMU","nameCN":"Screaming Eagle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":937500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.251446,"volumeRatio":0,"roa":-0.006766,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":750000000,"shortable":0,"shares":93750000,"floatShares":75000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCSE","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":24.7848,"close":24.7848,"volume":6,"market":"US","high":24.7848,"low":24.7848,"preClose":24.7848,"open":24.7848,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1115316,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0494,"week52Low":24.5526,"changeRate5Day":0.00912,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.003259,"changeRateMTD":0.009457,"changeRateQTD":0.009457,"changeRateYTD":-0.005425,"amount":149.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1115316,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCUB","nameCN":"Sterling Capital Ultra Short Bond ETF","changeRate":0,"change":0,"latestPrice":24.9,"close":24.9,"volume":14,"market":"US","high":24.9,"low":24.9,"preClose":24.9,"open":24.9,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":25806459.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.51,"week52Low":24.87,"changeRate5Day":-0.002404,"changeRate20Day":-0.003996,"changeRate60Day":-0.004402,"changeRateWTD":0.000402,"changeRateMTD":-0.002404,"changeRateQTD":-0.002404,"changeRateYTD":-0.094875,"amount":362.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048409,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0631,"divideRate":0.042695,"floatMarketCap":25806459.6,"shortable":3,"shares":1036404,"floatShares":1036404,"hourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.9,"latestTime":"16:10 EDT","volume":7,"amount":174.335,"timestamp":1791317404929,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.9,"latestTime":"16:10 EDT","volume":7,"amount":174.335,"timestamp":1791317404929,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDHIU","nameCN":"Siddhi Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6201,"close":10.6201,"volume":0,"market":"US","high":10.6201,"low":10.6201,"preClose":10.6201,"open":10.6201,"turnoverRate":0,"peRate":36.420097,"amplitude":0,"marketValue":369983043.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0.000009,"changeRate60Day":0.005691,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024118,"amount":0,"eps":0.2916,"lyrEps":-0.012983,"lyrPeRate":0,"pbRate":-9268.808873,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369983043.8,"shortable":3,"shares":34838000,"floatShares":34838000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"SDM","nameCN":"Smart Digital Group Ltd","changeRate":0,"change":0,"latestPrice":1.85,"close":1.85,"volume":0,"market":"US","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58691250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":1.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.193,"lyrEps":-1.39675,"lyrPeRate":0,"pbRate":6.550111,"volumeRatio":0,"roa":-1.688816,"roe":-4.934455,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14135944.35,"shortable":3,"shares":31725000,"floatShares":7641051,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEAH","nameCN":"Seahawk Recycling Holdings, Inc.","changeRate":0,"change":0,"latestPrice":8.14,"close":8.14,"volume":0,"market":"US","high":8.14,"low":8.14,"preClose":8.14,"open":8.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":207814200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.14,"week52Low":8.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":79.128428,"volumeRatio":0,"roa":0.026333,"roe":0.606802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16280000,"shortable":3,"shares":27280000,"floatShares":6376600,"impliedVol":1.3712,"impliedVolPercentile":0},{"symbol":"SELF","nameCN":"Global Self Storage","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":16973,"market":"US","high":4.9375,"low":4.87,"preClose":4.9,"open":4.87,"turnoverRate":0.001486,"peRate":27.20454,"amplitude":0.013776,"marketValue":56015486.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.748,"week52Low":4.73,"changeRate5Day":0.004098,"changeRate20Day":-0.048544,"changeRate60Day":-0.033531,"changeRateWTD":0.010309,"changeRateMTD":-0.002037,"changeRateQTD":-0.002037,"changeRateYTD":-0.039216,"amount":83236.559901,"eps":0.180117,"lyrEps":0.178696,"lyrPeRate":27.420871,"pbRate":1.207718,"volumeRatio":0.262748,"roa":0.026192,"roe":0.045435,"changeRate5Min":-0.007595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.29,"divideRate":0.059184,"floatMarketCap":55964958,"shortable":3,"shares":11431732,"floatShares":11421420,"hourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.9,"latestTime":"19:30 EDT","volume":30,"amount":147.4,"timestamp":1791329402382,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.9,"latestTime":"19:30 EDT","volume":30,"amount":147.4,"timestamp":1791329402382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.900000095367432,"latestTime":"20261007 01:44 EDT","volume":0,"amount":0,"timestamp":1791351864060,"change":0,"changeRate":0},"impliedVol":0.6034,"impliedVolPercentile":0.1673},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":0,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.1635},{"symbol":"SENEB","nameCN":"Seneca","changeRate":0,"change":0,"latestPrice":180.23,"close":180.23,"volume":48,"market":"US","high":180.23,"low":180.23,"preClose":180.23,"open":180.23,"turnoverRate":0.00001,"peRate":10.41792,"amplitude":0,"marketValue":1219584689.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.53,"week52Low":108.68,"changeRate5Day":0.002169,"changeRate20Day":-0.068868,"changeRate60Day":0.023046,"changeRateWTD":0.034493,"changeRateMTD":0.002169,"changeRateQTD":0.002169,"changeRateYTD":0.632222,"amount":8442.893555,"eps":17.299999,"lyrEps":8.639382,"lyrPeRate":20.861446,"pbRate":1.991237,"volumeRatio":0.225352,"roa":0.039132,"roe":0.063628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":858705835,"shortable":3,"shares":6766824,"floatShares":4764500,"hourTrading":{"tag":"盘后","latestPrice":180.23,"preClose":180.23,"latestTime":"19:30 EDT","volume":6,"amount":1025.94,"timestamp":1791329402800,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":180.23,"preClose":180.23,"latestTime":"19:30 EDT","volume":6,"amount":1025.94,"timestamp":1791329402800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":180.22999572753906,"preClose":180.22999572753906,"latestTime":"20261007 01:44 EDT","volume":0,"amount":0,"timestamp":1791351864098,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPA","nameCN":"SEP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59368730.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.932892,"lyrEps":-0.405118,"lyrPeRate":0,"pbRate":-8.82376,"volumeRatio":0,"roa":-0.165516,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5255542.56,"shortable":3,"shares":5752784,"floatShares":509258,"impliedVol":0,"impliedVolPercentile":0}]}}}