US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi U.S. Equities 10% Structured Buffer ETF US SEPC	25.48	0.00%	0.00	8	204	0.00%	1.27M	+0.96%	0.00%	0.00%	+1.58%
Serina Therapeutics, Inc. US SER	2.04	0.00%	0.00	9K	17.84K	3.11%	51.82M	-1.92%	-18.40%	-0.49%	+6.64%
Sound Financial Bancorp, Inc. US SFBC	43.05	0.00%	0.00	2K	102.37K	5.05%	110.55M	-7.24%	-10.31%	-6.58%	-1.33%
Spree Acquisition Corp. I Ltd. US SHAP.U	10.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.00	0	0	0.00%	1.76B	0.00%	0.00%	0.00%	+0.33%
RMG ML Sports Holdings US SHOT	9.86	0.00%	0.00	20	199.00	0.00%	286.70M	+0.05%	+0.20%	0.00%	-0.40%
RMG ML Sports Holdings US SHOTU	10.02	0.00%	0.00	3	30	0.00%	510.39M	+0.55%	+0.30%	+0.10%	+0.20%
Direxion Daily SHOP Bear 1X ETF US SHPD	23.55	0.00%	0.00	0	0	0.00%	2.94M	0.00%	0.00%	0.00%	+32.83%
Stratified LargeCap Hedged ETF US SHUS	50.36	0.00%	0.00	6	304.00	0.00%	24.42M	+0.56%	-2.34%	+0.34%	+10.33%
ISHARES TRUST TRUST ISHARES 0-1 YEAR TREASURY BOND ETF US SHV	110.09	0.00%	0.00	2.99M	329.00M	0.02%	23.50B	-0.20%	-0.04%	-0.06%	-0.05%
Grupo Simec SAB de CV US SIM	28.70	0.00%	0.00	596	16.79K	0.00%	4.39B	-0.52%	+7.89%	+1.47%	-3.24%
SIM Acquisition Corp. I US SIMAU	11.25	0.00%	0.00	0	0	0.00%	92.47M	0.00%	0.00%	+3.12%	+4.17%
SINTX Technologies Inc US SINT	2.18	0.00%	0.00	50.42K	109.90K	5.44%	14.53M	+7.39%	+25.29%	+39.74%	-43.52%
Sanjac Alpha Core Plus Bond Etf US SJCP	24.66	0.00%	0.00	102	2.51K	0.00%	7.40M	-0.06%	-2.04%	-1.42%	-1.97%
Sanjac Alpha Low Duration Etf US SJLD	24.81	0.00%	0.00	12	307.00	0.00%	2.23M	+0.10%	-2.15%	-1.45%	-2.02%
SK Growth Opportunities Corporation US SKGRU	11.70	0.00%	0.00	0	0	0.00%	175.18M	0.00%	0.00%	0.00%	0.00%
hynix-WI US SKHYV	168.01	0.00%	0.00	0	0	0.00%	1.22T	0.00%	0.00%	0.00%	+12.76%
Social Leverage Acquisition Corp I US SLAC	10.31	0.00%	0.00	0	0	0.00%	104.93M	0.00%	0.00%	0.00%	0.00%
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP US SLACU	10.20	0.00%	0.00	0	0	0.00%	103.86M	0.00%	0.00%	0.00%	0.00%
SOLAI Ltd US SLAI	3.72	0.00%	0.00	0	0	0.00%	16.69M	0.00%	0.00%	+14.81%	-20.80%

1 ...279 280 281 282 283 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-losers?page=281"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:280,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"SEPC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":25.4753,"close":25.4753,"volume":8,"market":"US","high":25.4753,"low":25.4753,"preClose":25.4753,"open":25.4753,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":1273765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5011,"week52Low":24.67,"changeRate5Day":0.009635,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.004226,"changeRateMTD":0.009907,"changeRateQTD":0.009907,"changeRateYTD":0.015762,"amount":204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002258,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1273765,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":25.4753,"preClose":25.4753,"latestTime":"16:10 EDT","volume":1,"amount":25.5889,"timestamp":1791317404933,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.4753,"preClose":25.4753,"latestTime":"16:10 EDT","volume":1,"amount":25.5889,"timestamp":1791317404933,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SER","nameCN":"Serina Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":2.04,"close":2.04,"volume":8719,"market":"US","high":2.0796,"low":2.0162,"preClose":2.04,"open":2.025,"turnoverRate":0.000759,"peRate":0,"amplitude":0.031078,"marketValue":51817020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.83,"week52Low":1.22,"changeRate5Day":-0.019231,"changeRate20Day":-0.184,"changeRate60Day":-0.004878,"changeRateWTD":0.040816,"changeRateMTD":0.02,"changeRateQTD":0.02,"changeRateYTD":0.066388,"amount":17841.547771,"eps":-1.93037,"lyrEps":-1.91,"lyrPeRate":0,"pbRate":2.766525,"volumeRatio":0.381626,"roa":-0.922996,"roe":-2.079407,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23424193.92,"shortable":3,"shares":25400500,"floatShares":11482448,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":2.04,"latestTime":"19:42 EDT","volume":4342,"amount":8902.3991,"timestamp":1791330154111,"change":-0.040000000000000036,"changeRate":-0.01960784313725492},"preHourTrading":{"tag":"盘前","latestPrice":2.04,"preClose":2.04,"latestTime":"08:49 EDT","volume":24,"amount":49.069999,"timestamp":1791290968594,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2.04,"latestTime":"19:42 EDT","volume":4342,"amount":8902.3991,"timestamp":1791330154111,"change":-0.040000000000000036,"changeRate":-0.01960784313725492},"overnightTrading":{"tag":"夜盘","latestPrice":2.0399999618530273,"preClose":2.0399999618530273,"latestTime":"20261007 01:44 EDT","volume":0,"amount":0,"timestamp":1791351864050,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SFBC","nameCN":"Sound Financial Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":43.05,"close":43.05,"volume":2320,"market":"US","high":45.185,"low":43.01,"preClose":43.05,"open":44.0001,"turnoverRate":0.001322,"peRate":13.840459,"amplitude":0.050523,"marketValue":110552400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.21,"week52Low":40.68,"changeRate5Day":-0.072398,"changeRate20Day":-0.103125,"changeRate60Day":-0.065755,"changeRateWTD":-0.068383,"changeRateMTD":-0.035834,"changeRateQTD":-0.035834,"changeRateYTD":-0.013294,"amount":102374.256897,"eps":3.110446,"lyrEps":2.769999,"lyrPeRate":15.541522,"pbRate":0.982094,"volumeRatio":0.617087,"roa":0.007561,"roe":0.073476,"changeRate5Min":-0.03605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.018583,"floatMarketCap":75531225,"shortable":3,"shares":2568000,"floatShares":1754500,"hourTrading":{"tag":"盘后","latestPrice":43.05,"preClose":43.05,"latestTime":"19:30 EDT","volume":12,"amount":516.6,"timestamp":1791329402715,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.05,"preClose":43.05,"latestTime":"19:30 EDT","volume":12,"amount":516.6,"timestamp":1791329402715,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHAP.U","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":164.701289,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066484,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.009377,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.5773},{"symbol":"SHOT","nameCN":"RMG ML Sports Holdings","changeRate":0,"change":0,"latestPrice":9.86,"close":9.86,"volume":20,"market":"US","high":9.86,"low":9.86,"preClose":9.86,"open":9.86,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":286695936.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.8,"changeRate5Day":0.000507,"changeRate20Day":0.002022,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00404,"amount":198.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":30603.750707,"volumeRatio":0.001274,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197791600,"shortable":0,"shares":29076667,"floatShares":20060000,"hourTrading":{"tag":"盘后","latestPrice":9.86,"preClose":9.86,"latestTime":"16:04 EDT","volume":1,"amount":9.87,"timestamp":1791317043623,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.86,"preClose":9.86,"latestTime":"16:04 EDT","volume":1,"amount":9.87,"timestamp":1791317043623,"change":0,"changeRate":0},"impliedVol":2.3213,"impliedVolPercentile":0.8},{"symbol":"SHOTU","nameCN":"RMG ML Sports Holdings","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":3,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":510385734,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.87,"changeRate5Day":0.005519,"changeRate20Day":0.003013,"changeRate60Day":0.000999,"changeRateWTD":0,"changeRateMTD":0.000999,"changeRateQTD":0.000999,"changeRateYTD":0.002,"amount":30,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":54481.824722,"volumeRatio":0.002933,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":510385734,"shortable":3,"shares":50936700,"floatShares":50936700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPD","nameCN":"Direxion Daily SHOP Bear 1X ETF","changeRate":0,"change":0,"latestPrice":23.5528,"close":23.5528,"volume":0,"market":"US","high":23.5528,"low":23.5528,"preClose":23.5528,"open":23.5528,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2944123.5528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6295,"week52Low":16.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.32831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3509,"divideRate":0.014898,"floatMarketCap":2355303.5528,"shortable":3,"shares":125001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHUS","nameCN":"Stratified LargeCap Hedged ETF","changeRate":0,"change":0,"latestPrice":50.3597,"close":50.3597,"volume":6,"market":"US","high":50.3597,"low":50.3597,"preClose":50.3597,"open":50.3597,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":24424454.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.6514,"week52Low":45.12,"changeRate5Day":0.005567,"changeRate20Day":-0.023407,"changeRate60Day":0.003375,"changeRateWTD":0.005232,"changeRateMTD":0.011696,"changeRateQTD":0.011696,"changeRateYTD":0.103276,"amount":304.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056497,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6295,"divideRate":0.0125,"floatMarketCap":24424454.5,"shortable":3,"shares":485000,"floatShares":485000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHV","nameCN":"ISHARES TRUST TRUST ISHARES 0-1 YEAR TREASURY BOND ETF","changeRate":0,"change":0,"latestPrice":110.09,"close":110.09,"volume":2988192,"market":"US","high":110.11,"low":110.09,"preClose":110.09,"open":110.09,"turnoverRate":0.013998,"peRate":0,"amplitude":0.000182,"marketValue":23500912300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.5,"week52Low":109.8633,"changeRate5Day":-0.001994,"changeRate20Day":-0.000363,"changeRate60Day":-0.000635,"changeRateWTD":0.000182,"changeRateMTD":-0.002085,"changeRateQTD":-0.002085,"changeRateYTD":-0.000545,"amount":329002214.449951,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.344972,"roa":0,"roe":0,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0065,"divideRate":0.036393,"floatMarketCap":23500912300,"shortable":3,"shares":213470000,"floatShares":213470000,"hourTrading":{"tag":"盘后","latestPrice":110.1,"preClose":110.09,"latestTime":"19:54 EDT","volume":226665,"amount":24953841.0943,"timestamp":1791330896757,"change":0.009999999999990905,"changeRate":0.00009083477155046694},"preHourTrading":{"tag":"盘前","latestPrice":110.0997,"preClose":110.09,"latestTime":"09:27 EDT","volume":3691,"amount":406372.27165,"timestamp":1791293235951,"change":0.009699999999995157,"changeRate":0.00008810972840398907},"postHourTrading":{"tag":"盘后","latestPrice":110.1,"preClose":110.09,"latestTime":"19:54 EDT","volume":226665,"amount":24953841.0943,"timestamp":1791330896757,"change":0.009999999999990905,"changeRate":0.00009083477155046694},"overnightTrading":{"tag":"夜盘","latestPrice":110.0999984741211,"preClose":110.08999633789062,"latestTime":"20261007 01:21 EDT","volume":50,"amount":5505,"timestamp":1791350474588,"change":0.01000213623046875,"changeRate":0.00009085417897344619},"impliedVol":0.0245,"impliedVolPercentile":0.1116},{"symbol":"SIM","nameCN":"Grupo Simec SAB de CV","changeRate":0,"change":0,"latestPrice":28.7,"close":28.7,"volume":596,"market":"US","high":29.94,"low":29.94,"preClose":28.7,"open":29.94,"turnoverRate":0.000025,"peRate":21.803143,"amplitude":0,"marketValue":4391100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":25.7,"changeRate5Day":-0.005199,"changeRate20Day":0.078947,"changeRate60Day":0.014733,"changeRateWTD":0.025,"changeRateMTD":-0.027613,"changeRateQTD":-0.027613,"changeRateYTD":-0.032367,"amount":16791.999435,"eps":1.316324,"lyrEps":0.541329,"lyrPeRate":53.017666,"pbRate":0.07181,"volumeRatio":0.07719,"roa":0.046279,"roe":0.058065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":694990590,"shortable":3,"shares":153000000,"floatShares":24215700,"hourTrading":{"tag":"盘后","latestPrice":28.7,"preClose":28.7,"latestTime":"16:12 EDT","volume":7,"amount":209.58,"timestamp":1791317526476,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.7,"preClose":28.7,"latestTime":"16:12 EDT","volume":7,"amount":209.58,"timestamp":1791317526476,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.700000762939453,"preClose":28.700000762939453,"latestTime":"20261007 01:44 EDT","volume":0,"amount":0,"timestamp":1791351864050,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMAU","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":40.149892,"amplitude":0,"marketValue":92468250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.031164,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.041667,"amount":0,"eps":0.2802,"lyrEps":0.249562,"lyrPeRate":45.078978,"pbRate":-9.137363,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92468250,"shortable":3,"shares":8219400,"floatShares":8219400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SINT","nameCN":"SINTX Technologies Inc","changeRate":0,"change":0,"latestPrice":2.18,"close":2.18,"volume":50418,"market":"US","high":2.24,"low":2.1215,"preClose":2.18,"open":2.19,"turnoverRate":0.008713,"peRate":0,"amplitude":0.054358,"marketValue":14528684.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6399,"week52Low":1.4,"changeRate5Day":0.073892,"changeRate20Day":0.252874,"changeRate60Day":0.397436,"changeRateWTD":-0.013575,"changeRateMTD":-0.022422,"changeRateQTD":-0.022422,"changeRateYTD":-0.435233,"amount":109903.994951,"eps":-5.48,"lyrEps":-6.16,"lyrPeRate":0,"pbRate":3.008009,"volumeRatio":0.236847,"roa":-0.74242,"roe":-2.55863,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12614570,"shortable":3,"shares":6664534,"floatShares":5786500,"hourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"17:10 EDT","volume":120,"amount":257.04,"timestamp":1791321027584,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.18,"latestTime":"09:20 EDT","volume":1894,"amount":4120.487912,"timestamp":1791292825674,"change":-0.03000000000000025,"changeRate":-0.01376146788990837},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"17:10 EDT","volume":120,"amount":257.04,"timestamp":1791321027584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20261007 01:44 EDT","volume":0,"amount":0,"timestamp":1791351864078,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJCP","nameCN":"Sanjac Alpha Core Plus Bond Etf","changeRate":0,"change":0,"latestPrice":24.655,"close":24.655,"volume":102,"market":"US","high":24.655,"low":24.655,"preClose":24.655,"open":24.655,"turnoverRate":0.00034,"peRate":0,"amplitude":0,"marketValue":7396500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4999,"week52Low":24.63,"changeRate5Day":-0.000608,"changeRate20Day":-0.020387,"changeRate60Day":-0.014194,"changeRateWTD":-0.000608,"changeRateMTD":-0.00043,"changeRateQTD":-0.00043,"changeRateYTD":-0.019682,"amount":2514.99995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.694823,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9599,"divideRate":0.038933,"floatMarketCap":7396500,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":24.655,"preClose":24.655,"latestTime":"16:10 EDT","volume":6,"amount":147.86,"timestamp":1791317404941,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.655,"preClose":24.655,"latestTime":"16:10 EDT","volume":6,"amount":147.86,"timestamp":1791317404941,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJLD","nameCN":"Sanjac Alpha Low Duration Etf","changeRate":0,"change":0,"latestPrice":24.805,"close":24.805,"volume":12,"market":"US","high":24.805,"low":24.805,"preClose":24.805,"open":24.805,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":2232450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.59,"week52Low":24.78,"changeRate5Day":0.001009,"changeRate20Day":-0.021499,"changeRate60Day":-0.014501,"changeRateWTD":-0.000202,"changeRateMTD":0.001009,"changeRateQTD":0.001009,"changeRateYTD":-0.020208,"amount":307.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937486,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2752,"divideRate":0.051409,"floatMarketCap":2232450,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":24.805,"preClose":24.805,"latestTime":"16:10 EDT","volume":6,"amount":148.86,"timestamp":1791317404941,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.805,"preClose":24.805,"latestTime":"16:10 EDT","volume":6,"amount":148.86,"timestamp":1791317404941,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKGRU","nameCN":"SK Growth Opportunities Corporation","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":56.172762,"amplitude":0,"marketValue":175183632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.208286,"lyrEps":0.208286,"lyrPeRate":56.172762,"pbRate":-10.068478,"volumeRatio":0,"roa":-0.013673,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76858575.3,"shortable":0,"shares":14972960,"floatShares":6569109,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKHYV","nameCN":"hynix-WI","changeRate":0,"change":0,"latestPrice":168.01,"close":168.01,"volume":0,"market":"US","high":168.01,"low":168.01,"preClose":168.01,"open":168.01,"turnoverRate":0,"peRate":22.934014,"amplitude":0,"marketValue":1224566926550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177,"week52Low":166.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.127584,"amount":0,"eps":7.3258,"lyrEps":3.912,"lyrPeRate":42.947342,"pbRate":0.007454,"volumeRatio":0,"roa":0.278881,"roe":0.611716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":971937850000,"shortable":3,"shares":7288655000,"floatShares":5785000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAC","nameCN":"Social Leverage Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.305,"close":10.305,"volume":0,"market":"US","high":10.305,"low":10.305,"preClose":10.305,"open":10.305,"turnoverRate":0,"peRate":107.109445,"amplitude":0,"marketValue":104926890.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":10.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.478417,"pbRate":-12.975605,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16046265.87,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0.0998,"impliedVolPercentile":0},{"symbol":"SLACU","nameCN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":106.018082,"amplitude":0,"marketValue":103857766.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.015027,"pbRate":-12.843393,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15882766.8,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAI","nameCN":"SOLAI Ltd","changeRate":0,"change":0,"latestPrice":3.72,"close":3.72,"volume":0,"market":"US","high":3.72,"low":3.72,"preClose":3.72,"open":3.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16688768.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.82,"week52Low":2.5907,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.148148,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.208005,"amount":0,"eps":-13.09,"lyrEps":-14,"lyrPeRate":0,"pbRate":0.584463,"volumeRatio":0,"roa":-0.261699,"roe":-0.692904,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15682244.04,"shortable":3,"shares":4486228,"floatShares":4215657,"impliedVol":2.3399,"impliedVolPercentile":0.9519}]}}}