US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Principal Inflation Protection ETF US RIZE	24.32	0.00%	0.00	8	195	0.00%	10.94M	+0.16%	-1.10%	-1.38%	-2.84%
Ruk Strategic Growth ETF US RKSG	28.57	0.00%	0.00	21	603.00	0.00%	2.86M	+1.17%	+0.02%	+2.98%	+14.75%
ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0	0	0.00%	318.44M	0.00%	0.00%	0.00%	0.00%
GLOBAL X ADAPTIVE RISK MANAGED YIELD ETF US RMHY	24.08	0.00%	0.00	72	1.75K	0.00%	51.29M	-0.80%	-3.27%	-5.12%	-3.72%
Rainier Acquisition Corp US RNAQ	10.04	0.00%	0.00	8	80	0.00%	110.25M	-0.10%	0.00%	0.00%	-4.38%
Range Capital Acquisition Corp II US RNGT	10.19	0.00%	0.00	7	71.00	0.00%	319.22M	+0.10%	+0.20%	+0.30%	+2.10%
Range Capital Acquisition Corp. II US RNGTU	10.46	0.00%	0.00	0	0	0.00%	327.68M	0.00%	0.00%	+2.15%	+2.55%
RiverNorth Market Neutral ETF US RNMN	25.96	0.00%	0.00	11	300.00	0.00%	6.88M	-0.38%	-0.67%	-0.36%	+1.59%
REIN THERAPEUTICS INC US RNTX	0.8250	0.00%	0.0000	185.63K	152.55K	3.10%	70.57M	+4.43%	-4.35%	-9.09%	-28.88%
Retail Opportunity Investments US ROIC	17.49	0.00%	0.00	0	0	0.00%	2.25B	0.00%	0.00%	0.00%	0.00%
Rose Hill Acquisition Corp US ROSE	11.66	0.00%	0.00	0	0	0.00%	61.66M	0.00%	0.00%	0.00%	0.00%
Ross Acquisition Corp II US ROSS.U	11.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RRE Ventures Acquisition Corp US RREV	9.92	0.00%	0.00	11	111.00	0.00%	330.67M	0.00%	+0.10%	+0.30%	+0.20%
RRE Ventures Acquisition Corp. US RREVU	10.07	0.00%	0.00	0	0	0.00%	335.67M	+0.05%	-0.30%	+0.10%	+1.00%
VanEck Russia Small-Cap ETF US RSXJ	11.18	0.00%	0.00	0	0	0.00%	9.88M	-0.50%	-0.50%	-0.50%	-0.50%
Renatus Tactical Acquisition Corp I US RTAC	10.43	0.00%	0.00	27.89K	290.88K	0.10%	325.01M	0.00%	-0.48%	-2.07%	-2.25%
Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0	0	0.00%	1.03B	0.00%	0.00%	0.00%	0.00%
Redwood US RWT	3.44	0.00%	0.00	3.18M	10.98M	2.91%	430.74M	-10.65%	-22.00%	-32.15%	-37.79%
Space Asset Acquisition Corp. US SAAQU	10.19	0.00%	0.00	170	1.73K	0.00%	319.07M	-0.39%	-1.26%	-2.53%	+1.90%
inContact US SAAS	13.99	0.00%	0.00	0	0	0.00%	876.09M	0.00%	0.00%	0.00%	0.00%

1 ...276 277 278 279 280 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-losers?page=278"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:277,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"RIZE","nameCN":"Principal Inflation Protection ETF","changeRate":0,"change":0,"latestPrice":24.3199,"close":24.3199,"volume":8,"market":"US","high":24.3199,"low":24.3199,"preClose":24.3199,"open":24.3199,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":10943979.3199,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":24.2799,"changeRate5Day":0.001639,"changeRate20Day":-0.011,"changeRate60Day":-0.013792,"changeRateWTD":0.001227,"changeRateMTD":0.001231,"changeRateQTD":0.001231,"changeRateYTD":-0.02837,"amount":195,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014015,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4496,"divideRate":0.018487,"floatMarketCap":10943979.3199,"shortable":3,"shares":450001,"floatShares":450001,"preHourTrading":{"tag":"盘前","latestPrice":24.56,"preClose":24.3199,"latestTime":"07:55 EDT","volume":2,"amount":49.12,"timestamp":1791287754015,"change":0.2400999999999982,"changeRate":0.009872573489200127},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RKSG","nameCN":"Ruk Strategic Growth ETF","changeRate":0,"change":0,"latestPrice":28.5724,"close":28.5724,"volume":21,"market":"US","high":28.5724,"low":28.5724,"preClose":28.5724,"open":28.5724,"turnoverRate":0.00021,"peRate":0,"amplitude":0,"marketValue":2857240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.0819,"week52Low":22.99,"changeRate5Day":0.011677,"changeRate20Day":0.000221,"changeRate60Day":0.029807,"changeRateWTD":0.007784,"changeRateMTD":0.012707,"changeRateQTD":0.012707,"changeRateYTD":0.147486,"amount":602.999983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.206907,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2857240,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":28.5724,"preClose":28.5724,"latestTime":"16:04 EDT","volume":4,"amount":115.044,"timestamp":1791317044372,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.5724,"preClose":28.5724,"latestTime":"16:04 EDT","volume":4,"amount":115.044,"timestamp":1791317044372,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMGBU","nameCN":"ReNew Energy Global plc","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3225,"lyrEps":0,"lyrPeRate":0,"pbRate":63.686949,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318435000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMHY","nameCN":"GLOBAL X ADAPTIVE RISK MANAGED YIELD ETF","changeRate":0,"change":0,"latestPrice":24.0802,"close":24.0802,"volume":72,"market":"US","high":24.0802,"low":24.0802,"preClose":24.0802,"open":24.0802,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":51292920.9774,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.865,"week52Low":23.625,"changeRate5Day":-0.008049,"changeRate20Day":-0.032729,"changeRate60Day":-0.051243,"changeRateWTD":-0.001733,"changeRateMTD":-0.005842,"changeRateQTD":-0.005842,"changeRateYTD":-0.037177,"amount":1753.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010309,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4045,"divideRate":0.016798,"floatMarketCap":51292920.9774,"shortable":3,"shares":2130087,"floatShares":2130087,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNAQ","nameCN":"Rainier Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.0401,"close":10.0401,"volume":8,"market":"US","high":10.0401,"low":10.0401,"preClose":10.0401,"open":10.0401,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":110252346.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10,"changeRate5Day":-0.000985,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000985,"changeRateMTD":0.001007,"changeRateQTD":0.001007,"changeRateYTD":-0.0438,"amount":80,"eps":-0.007197,"lyrEps":-0.003317,"lyrPeRate":0,"pbRate":-15117.5574,"volumeRatio":0.004649,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96949715.625,"shortable":3,"shares":10981200,"floatShares":9656250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGT","nameCN":"Range Capital Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":7,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":56.800447,"amplitude":0,"marketValue":319219073,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.196,"week52Low":9.8977,"changeRate5Day":0.000982,"changeRate20Day":0.001967,"changeRate60Day":0.002953,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021042,"amount":71.000003,"eps":0.1794,"lyrEps":0.122365,"lyrPeRate":83.275446,"pbRate":-46.43173,"volumeRatio":0.000623,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203800000,"shortable":3,"shares":31326700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGTU","nameCN":"Range Capital Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":58.305464,"amplitude":0,"marketValue":327677282,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.021484,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02549,"amount":0,"eps":0.1794,"lyrEps":0,"lyrPeRate":0,"pbRate":-47.662011,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327677282,"shortable":3,"shares":31326700,"floatShares":31326700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNMN","nameCN":"RiverNorth Market Neutral ETF","changeRate":0,"change":0,"latestPrice":25.96,"close":25.96,"volume":11,"market":"US","high":25.96,"low":25.96,"preClose":25.96,"open":25.96,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":6879400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.01,"week52Low":24.83,"changeRate5Day":-0.003841,"changeRate20Day":-0.006723,"changeRate60Day":-0.003646,"changeRateWTD":-0.001147,"changeRateMTD":-0.004723,"changeRateQTD":-0.004723,"changeRateYTD":0.015912,"amount":300.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.094017,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0815,"divideRate":0.118702,"floatMarketCap":6879400,"shortable":3,"shares":265000,"floatShares":265000,"hourTrading":{"tag":"盘后","latestPrice":25.96,"preClose":25.96,"latestTime":"16:10 EDT","volume":4,"amount":103.8,"timestamp":1791317404911,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.96,"preClose":25.96,"latestTime":"16:10 EDT","volume":4,"amount":103.8,"timestamp":1791317404911,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNTX","nameCN":"REIN THERAPEUTICS INC","changeRate":0,"change":0,"latestPrice":0.825,"close":0.825,"volume":185634,"market":"US","high":0.8341,"low":0.8085,"preClose":0.825,"open":0.825,"turnoverRate":0.00282,"peRate":0,"amplitude":0.03103,"marketValue":70569701.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":0.694,"changeRate5Day":0.044304,"changeRate20Day":-0.043478,"changeRate60Day":-0.090909,"changeRateWTD":0.030348,"changeRateMTD":0.026119,"changeRateQTD":0.026119,"changeRateYTD":-0.288793,"amount":152550.999347,"eps":-1.68,"lyrEps":-1.959999,"lyrPeRate":0,"pbRate":6.919277,"volumeRatio":0.339656,"roa":-0.210172,"roe":-0.964201,"changeRate5Min":0.00365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54309832.5,"shortable":3,"shares":85539032,"floatShares":65830100,"hourTrading":{"tag":"盘后","latestPrice":0.825,"preClose":0.825,"latestTime":"16:10 EDT","volume":7,"amount":5.775,"timestamp":1791317404911,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.81,"preClose":0.825,"latestTime":"09:16 EDT","volume":1030,"amount":849.839919,"timestamp":1791292598417,"change":-0.014999999999999902,"changeRate":-0.018181818181818063},"postHourTrading":{"tag":"盘后","latestPrice":0.825,"preClose":0.825,"latestTime":"16:10 EDT","volume":7,"amount":5.775,"timestamp":1791317404911,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.824999988079071,"preClose":0.824999988079071,"latestTime":"20261007 01:05 EDT","volume":0,"amount":0,"timestamp":1791349524073,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROIC","nameCN":"Retail Opportunity Investments","changeRate":0,"change":0,"latestPrice":17.49,"close":17.49,"volume":0,"market":"US","high":17.49,"low":17.49,"preClose":17.49,"open":17.49,"turnoverRate":0,"peRate":38.133237,"amplitude":0,"marketValue":2254858337.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.49,"week52Low":17.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.458655,"lyrEps":0.272632,"lyrPeRate":64.152411,"pbRate":1.737992,"volumeRatio":0,"roa":0.023195,"roe":0.045503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.034305,"floatMarketCap":2180358703.38,"shortable":3,"shares":128922718,"floatShares":124663162,"impliedVol":0.1194,"impliedVolPercentile":0},{"symbol":"ROSE","nameCN":"Rose Hill Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":46.64,"amplitude":0,"marketValue":61659747.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25,"lyrEps":0.320007,"lyrPeRate":36.436703,"pbRate":-20.554277,"volumeRatio":0,"roa":-0.004662,"roe":-0.679899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2995372.38,"shortable":3,"shares":5288143,"floatShares":256893,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSS.U","nameCN":"Ross Acquisition Corp II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":61.132845,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179936,"lyrEps":0.344723,"lyrPeRate":31.909678,"pbRate":0,"volumeRatio":0,"roa":-0.01158,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREV","nameCN":"RRE Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":11,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":330666336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.935,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.001009,"changeRate60Day":0.003033,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00202,"amount":110.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001765,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205840000,"shortable":3,"shares":33333300,"floatShares":20750000,"hourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.92,"latestTime":"16:10 EDT","volume":4,"amount":39.68,"timestamp":1791317404914,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.92,"latestTime":"16:10 EDT","volume":4,"amount":39.68,"timestamp":1791317404914,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREVU","nameCN":"RRE Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":335666331,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.96,"changeRate5Day":0.000497,"changeRate20Day":-0.00297,"changeRate60Day":0.000994,"changeRateWTD":0.000497,"changeRateMTD":0.000497,"changeRateQTD":0.000497,"changeRateYTD":0.01003,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335666331,"shortable":3,"shares":33333300,"floatShares":33333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSXJ","nameCN":"VanEck Russia Small-Cap ETF","changeRate":0,"change":0,"latestPrice":11.1833,"close":11.1833,"volume":0,"market":"US","high":11.1833,"low":11.1833,"preClose":11.1833,"open":11.1833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9878410.1894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1833,"week52Low":11.1833,"changeRate5Day":-0.005044,"changeRate20Day":-0.005044,"changeRate60Day":-0.005044,"changeRateWTD":-0.005044,"changeRateMTD":-0.005044,"changeRateQTD":-0.005044,"changeRateYTD":-0.005044,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8212,"divideRate":0.073431,"floatMarketCap":9878410.1894,"shortable":3,"shares":883318,"floatShares":883318,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTAC","nameCN":"Renatus Tactical Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":27885,"market":"US","high":10.44,"low":10.43,"preClose":10.43,"open":10.435,"turnoverRate":0.00124,"peRate":41.728312,"amplitude":0.000959,"marketValue":325012233.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":-0.004771,"changeRate60Day":-0.020657,"changeRateWTD":-0.000958,"changeRateMTD":-0.001914,"changeRateQTD":-0.001914,"changeRateYTD":-0.022493,"amount":290879.996238,"eps":0.24995,"lyrEps":0.227011,"lyrPeRate":45.94491,"pbRate":-30.476953,"volumeRatio":0.258841,"roa":0,"roe":0,"changeRate5Min":-0.000029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234592603,"shortable":3,"shares":31161288,"floatShares":22492100,"hourTrading":{"tag":"盘后","latestPrice":10.43,"preClose":10.43,"latestTime":"16:10 EDT","volume":5,"amount":52.15,"timestamp":1791317405318,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.43,"preClose":10.43,"latestTime":"16:10 EDT","volume":5,"amount":52.15,"timestamp":1791317405318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.430000305175781,"preClose":10.430000305175781,"latestTime":"20261007 01:05 EDT","volume":0,"amount":0,"timestamp":1791349524030,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTPYU","nameCN":"Reinvent Technology Partners Y","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1026375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":160873.824451,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1026375000,"shortable":3,"shares":97750000,"floatShares":97750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RWT","nameCN":"Redwood","changeRate":0,"change":0,"latestPrice":3.44,"close":3.44,"volume":3180164,"market":"US","high":3.525,"low":3.425,"preClose":3.44,"open":3.49,"turnoverRate":0.025397,"peRate":0,"amplitude":0.02907,"marketValue":430742135.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.97,"week52Low":3.2201,"changeRate5Day":-0.106494,"changeRate20Day":-0.219955,"changeRate60Day":-0.321499,"changeRateWTD":-0.025496,"changeRateMTD":-0.113402,"changeRateQTD":-0.113402,"changeRateYTD":-0.377939,"amount":10980619.739428,"eps":-0.054095,"lyrEps":-0.634801,"lyrPeRate":0,"pbRate":0.496882,"volumeRatio":0.703564,"roa":0.000227,"roe":0.005743,"changeRate5Min":-0.001451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.209302,"floatMarketCap":430742135.28,"shortable":3,"shares":125215737,"floatShares":125215737,"hourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.44,"latestTime":"19:43 EDT","volume":58371,"amount":201043.5698,"timestamp":1791330207270,"change":0.10000000000000009,"changeRate":0.029069767441860492},"preHourTrading":{"tag":"盘前","latestPrice":3.5691,"preClose":3.44,"latestTime":"09:23 EDT","volume":526,"amount":1856.375927,"timestamp":1791293030100,"change":0.12910000000000021,"changeRate":0.03752906976744192},"postHourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.44,"latestTime":"19:43 EDT","volume":58371,"amount":201043.5698,"timestamp":1791330207270,"change":0.10000000000000009,"changeRate":0.029069767441860492},"overnightTrading":{"tag":"夜盘","latestPrice":3.440000057220459,"preClose":3.440000057220459,"latestTime":"20261007 01:05 EDT","volume":0,"amount":0,"timestamp":1791349524079,"change":0,"changeRate":0},"impliedVol":0.6224,"impliedVolPercentile":0.9363},{"symbol":"SAAQU","nameCN":"Space Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":170,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":319066223,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":9.92,"changeRate5Day":-0.00391,"changeRate20Day":-0.012597,"changeRate60Day":-0.0253,"changeRateWTD":0.001967,"changeRateMTD":0.001967,"changeRateQTD":0.001967,"changeRateYTD":0.019,"amount":1732.999983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8010.902182,"volumeRatio":0.032802,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319066223,"shortable":3,"shares":31311700,"floatShares":31311700,"preHourTrading":{"tag":"盘前","latestPrice":10.2,"preClose":10.19,"latestTime":"09:29 EDT","volume":10,"amount":102,"timestamp":1791293399123,"change":0.009999999999999787,"changeRate":0.0009813542688910488},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.678765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0}]}}}