| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 36.75 | +0.25% | +0.09 | 3K | 107.32K | 0.35% | 63.39M | +0.99% | +1.30% | +3.07% | +9.52% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 65.26 | +0.25% | +0.16 | 262.17K | 17.13M | 0.40% | 234.28M | +1.41% | +2.02% | +4.55% | +12.67% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.67 | +0.25% | +0.08 | 17.44K | 570.91K | 0.31% | 97.70M | +1.02% | +1.17% | +3.02% | +6.87% |
British American Tobacco PLCUS BTI | 53.01 | +0.25% | +0.13 | 4.75M | 252.01M | 0.69% | 114.93B | -3.35% | -3.88% | -10.08% | -6.38% |
iShares Core Dividend ETFUS DIVB | 65.21 | +0.25% | +0.16 | 269.55K | 17.58M | 0.48% | 1.99B | +0.49% | -3.96% | +1.64% | +22.69% |
Franklin U.S. Core Bond ETFUS FLCB | 20.37 | +0.25% | +0.05 | 702.37K | 14.30M | 0.30% | 3.07B | -0.34% | -2.77% | -3.64% | -5.80% |
Innovator Growth Accelerated Plus ETF - JanuaryUS QTJA | 34.61 | +0.25% | +0.09 | 11.89K | 411.10K | 0.03% | 29.42M | +0.80% | +2.09% | +5.51% | +16.10% |
ProShares UltraShort SmallCap 600US SDD | 9.15 | +0.25% | +0.02 | 396 | 3.62K | 0.55% | 1.59M | -2.63% | +6.79% | +9.90% | -26.70% |
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 42.68 | +0.25% | +0.11 | 9K | 405.21K | 0.26% | 163.23M | +1.12% | +1.39% | +3.47% | +12.01% |
PolarisUS PII | 52.79 | +0.25% | +0.13 | 691.84K | 36.54M | 1.97% | 2.99B | +0.48% | -13.99% | -21.13% | -16.54% |
Arcos DoradosUS ARCO | 8.12 | +0.25% | +0.02 | 3.01M | 24.59M | 2.59% | 1.71B | +14.04% | -0.73% | -2.05% | +10.63% |
DoubleLine Securitized Credit ETFUS DSCO | 24.36 | +0.25% | +0.06 | 57.78K | 1.41M | 1.19% | 243.82M | -0.20% | -1.18% | -1.68% | +596.00% |
Nuveen Mortgage Opportunity TermUS JLS | 16.24 | +0.25% | +0.04 | 41.45K | 669.20K | 1.33% | 88.94M | +0.12% | -3.56% | -7.04% | -10.72% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 48.72 | +0.25% | +0.12 | 105.01K | 5.12M | 0.25% | 232.88M | -0.66% | -3.24% | -4.11% | -5.42% |
Day Hagan Smart Sector Fixed Income ETFUS SSFI | 20.29 | +0.25% | +0.05 | 148 | 3.01K | 0.00% | 28.41M | +0.10% | -3.38% | -3.80% | -5.60% |
Brookstone Value Stock ETFUS BAMV | 36.52 | +0.25% | +0.09 | 5K | 182.50K | 0.05% | 121.97M | +0.56% | -3.16% | +1.32% | +12.68% |
World KinectUS WKC | 36.52 | +0.25% | +0.09 | 972.61K | 35.57M | 1.87% | 1.87B | +1.90% | +3.22% | +1.59% | +55.87% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.24 | +0.25% | +0.05 | 48.36K | 976.40K | 1.78% | 115.37M | +0.60% | -0.54% | +2.48% | +1.28% |
Flywire Corp.US FLYW | 18.22 | +0.25% | +0.05 | 1.19M | 21.68M | 1.93% | 2.22B | +5.11% | +1.36% | +2.45% | +28.64% |
Nomura Focused Large Growth ETFUS LRGG | 30.49 | +0.25% | +0.08 | 6K | 188.90K | 0.42% | 293.47M | +2.11% | +2.90% | +7.17% | +3.01% |