| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 28.06 | +0.50% | +0.14 | 15.13K | 424.47K | 0.21% | 110.14M | -0.81% | -2.37% | -2.77% | -6.03% |
iShares Large Cap 10% Target Buffer Sep ETFUS STEN | 28.80 | +0.50% | +0.14 | 13.37K | 385.00K | 0.21% | 38.01M | +1.37% | +1.50% | +4.12% | +12.71% |
VictoryShares Dividend Accelerator ETFUS VSDA | 56.79 | +0.50% | +0.28 | 9K | 505.50K | 0.57% | 210.10M | +0.32% | -3.42% | -2.44% | +7.59% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 28.52 | +0.50% | +0.14 | 9K | 261.55K | 0.60% | 34.22M | -0.53% | -4.46% | -3.61% | -1.04% |
Coca-Cola EuropacificUS CCEP | 101.98 | +0.50% | +0.51 | 679.93K | 69.70M | 1.44% | 45.18B | -0.30% | -4.29% | -3.79% | +12.44% |
ProgynyUS PGNY | 25.99 | +0.50% | +0.13 | 272.63K | 7.07M | 2.63% | 1.99B | +4.84% | -4.27% | -18.73% | +1.21% |
Collegium PharmaceuticalUS COLL | 21.98 | +0.50% | +0.11 | 285.50K | 6.29M | 2.95% | 715.57M | -1.12% | -5.95% | -36.88% | -52.53% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 55.92 | +0.50% | +0.28 | 24.75K | 1.38M | 0.43% | 294.98M | +1.53% | +2.39% | +5.05% | +13.14% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 61.91 | +0.50% | +0.31 | 258.65K | 16.00M | 0.49% | 6.58B | +0.17% | -4.94% | +1.36% | +9.96% |
iShares MSCI Thailand ETFUS THD | 71.84 | +0.50% | +0.36 | 7K | 485.14K | 0.16% | 427.45M | -0.68% | -4.29% | -0.68% | +20.40% |
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 28.93 | +0.50% | +0.15 | 67.31K | 1.95M | 0.83% | 427.80M | -0.60% | -5.23% | -5.57% | -0.34% |
AQE Core ETFUS AQEC | 25.93 | +0.50% | +0.13 | 918 | 23.77K | 0.19% | 609.47M | +1.30% | +0.49% | +4.43% | +0.23% |
Rexford IndustrialUS REXR | 36.88 | +0.50% | +0.19 | 1.27M | 46.96M | 1.57% | 8.22B | -1.40% | -1.48% | +6.12% | -4.76% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 139.46 | +0.50% | +0.70 | 4K | 554.53K | 0.32% | 1.26B | +2.33% | +1.99% | +5.30% | +15.00% |
Invesco BulletShares 2034 High Yield Corporate Bond ETFUS BSJY | 23.88 | +0.51% | +0.12 | 3K | 60.28K | 0.21% | 4.78M | +0.46% | -3.96% | -4.73% | -4.44% |
Garden Stage Ltd.US GSIW | 9.95 | +0.51% | +0.05 | 8K | 82.39K | 2.38% | 106.59M | -7.87% | -30.18% | -63.55% | -61.49% |
Sun CommunitiesUS SUI | 112.41 | +0.51% | +0.57 | 408.48K | 46.01M | 1.20% | 13.69B | +0.46% | -4.46% | -6.95% | -9.28% |
iShares Convertible Bond ETFUS ICVT | 114.37 | +0.51% | +0.58 | 527.07K | 60.27M | 0.49% | 8.25B | +1.07% | -1.49% | -1.73% | +16.11% |
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 71.50 | +0.51% | +0.36 | 168.90K | 12.09M | 0.38% | 2.86B | +1.95% | +1.19% | +4.79% | +14.49% |
Ideal PowerUS IPWR | 3.97 | +0.51% | +0.02 | 41.98K | 167.85K | 5.03% | 65.19M | 0.00% | -19.96% | -14.99% | +28.48% |