| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nomura Focused Large Growth ETFUS LRGG | 30.57 | +0.51% | +0.16 | 4K | 128.17K | 0.42% | 294.24M | +2.38% | +3.17% | +7.46% | +3.28% |
iShares MSCI USA Value Factor ETFUS VLUE | 200.78 | +0.51% | +1.02 | 205.71K | 41.30M | 0.70% | 9.58B | +1.09% | -1.22% | +3.61% | +46.84% |
MFS Active Growth ETFUS MFSG | 31.46 | +0.51% | +0.16 | 51.99K | 1.64M | 0.30% | 407.41M | +3.02% | +4.21% | +5.75% | +11.15% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 64.88 | +0.51% | +0.33 | 765.22K | 49.69M | 0.59% | 18.42B | +2.33% | -1.77% | -1.58% | +12.04% |
Rareview Total Return Bond ETFUS RTRE | 23.57 | +0.51% | +0.12 | 3K | 69.40K | 0.21% | 60.81M | -0.25% | -3.24% | -4.30% | -6.62% |
Avantis U.S. Large Cap Value ETFUS AVLV | 92.39 | +0.51% | +0.47 | 590.36K | 54.56M | 0.66% | 21.82B | +1.44% | -1.37% | +0.70% | +21.93% |
First Trust Long Duration Opportunities ETFUS LGOV | 19.65 | +0.51% | +0.10 | 167.25K | 3.28M | 1.02% | 592.45M | -0.20% | -5.30% | -7.09% | -9.99% |
Phillips 66US PSX | 271.10 | +0.51% | +1.38 | 717.05K | 193.05M | 2.06% | 108.64B | +7.47% | +4.62% | +36.72% | +110.09% |
Invesco Water Resources ETFUS PHO | 69.23 | +0.51% | +0.35 | 52.64K | 3.65M | 0.74% | 1.93B | +1.35% | -0.77% | +0.48% | -1.67% |
CemtrexUS CETX | 1.96 | +0.51% | +0.01 | 19.11K | 37.67K | 2.56% | 3.37M | -4.62% | -22.53% | -20.65% | -92.43% |
Invesco S&P 500 Revenue ETFUS RWL | 131.28 | +0.51% | +0.67 | 174.69K | 22.93M | 0.44% | 9.87B | +1.26% | -1.83% | +0.42% | +14.66% |
Vanguard Long-Term Treasury ETFUS VGLT | 49.94 | +0.51% | +0.26 | 1.96M | 97.75M | 0.58% | 10.42B | -0.86% | -5.35% | -7.08% | -10.51% |
Tradr 2X Long RGTI Daily ETFUS RGTU | 9.79 | +0.51% | +0.05 | 62.03K | 621.53K | 9.44% | 8.29M | -7.19% | -10.18% | -17.73% | -78.30% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 40.16 | +0.51% | +0.21 | 1K | 42.39K | 0.21% | 449.74M | +1.06% | -2.63% | +3.49% | +19.12% |
Bluemonte Large Cap Value ETFUS BVAL | 31.60 | +0.51% | +0.16 | 34.29K | 1.08M | 0.25% | 298.40M | +1.09% | -1.25% | +0.64% | +13.35% |
Invesco S&P 500 Equal Weight ETFUS RSP | 212.21 | +0.51% | +1.09 | 7.55M | 1.60B | 0.66% | 96.99B | +1.29% | -2.09% | -0.95% | +10.78% |
ITT Inc.US ITT | 207.26 | +0.51% | +1.06 | 206.65K | 43.06M | 2.91% | 18.53B | +1.33% | +2.85% | +6.56% | +19.45% |
Roundhill Treasury Bond WeeklyPay ETFUS TSYW | 37.88 | +0.51% | +0.19 | 968 | 36.63K | 0.37% | 2.65M | -1.02% | -7.55% | -11.33% | -20.35% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 50.42 | +0.52% | +0.26 | 578 | 29.14K | 0.02% | 245.80M | +1.45% | +1.49% | +3.36% | +7.87% |
Virtus International Dividend ETFUS VDI | 36.05 | +0.52% | +0.18 | 642 | 23.15K | 0.06% | 16.22M | +0.41% | -3.11% | +2.21% | +14.09% |