| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Value ETFUS TVAL | 42.64 | +0.51% | +0.22 | 80.63K | 3.44M | 0.40% | 1.07B | +0.96% | -0.80% | +1.10% | +21.05% |
Soundwatch Hedged Equity ETFUS SHDG | 33.91 | +0.51% | +0.17 | 3K | 111.58K | 0.21% | 158.47M | +1.37% | +1.31% | +3.30% | +5.00% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 30.22 | +0.51% | +0.15 | 24.56K | 741.79K | 0.19% | 95.19M | +1.17% | +1.41% | +3.19% | +9.97% |
Federated Hermes Enhanced Income ETFUS PAYR | 52.31 | +0.51% | +0.26 | 8K | 398.18K | 0.61% | 78.20M | -0.72% | -5.40% | -4.24% | +3.41% |
Ball Corp.US BALL | 57.40 | +0.51% | +0.29 | 683.43K | 39.39M | 1.61% | 15.19B | +1.32% | -5.93% | -6.36% | +8.36% |
MedallionUS MFIN | 11.87 | +0.51% | +0.06 | 20.76K | 247.32K | 1.10% | 272.54M | -1.41% | -1.78% | +18.94% | +15.35% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 20.77 | +0.51% | +0.11 | 58.32K | 1.21M | 1.45% | 928.34M | +2.85% | -5.31% | -2.33% | +10.57% |
Calamos Nasdaq Equity & Income ETFUS CANQ | 29.72 | +0.51% | +0.15 | 4K | 116.95K | 0.28% | 20.80M | +1.05% | -0.37% | -2.46% | -0.18% |
Dimensional US Core Equity 1 ETFUS DCOR | 84.60 | +0.51% | +0.43 | 35.51K | 3.00M | 0.39% | 3.61B | +1.95% | +0.51% | +2.69% | +14.90% |
Fidelity Blue Chip Value ETFUS FBCV | 41.48 | +0.51% | +0.21 | 12.13K | 502.65K | 0.58% | 185.62M | +0.56% | -2.80% | +2.12% | +16.28% |
The Pennant Group, Inc.US PNTG | 40.51 | +0.51% | +0.21 | 92.27K | 3.75M | 2.17% | 1.41B | +0.01% | +3.04% | +1.62% | +43.89% |
Aptus October Buffer ETFUS OCTB | 28.55 | +0.51% | +0.14 | 6K | 183.63K | 0.11% | 46.54M | +1.28% | +2.20% | +4.62% | +11.74% |
EntegrisUS ENTG | 167.77 | +0.51% | +0.85 | 856.09K | 143.77M | 1.40% | 25.58B | +8.40% | +18.91% | +23.12% | +99.13% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 9.86 | +0.51% | +0.05 | 72.21K | 711.12K | 1.27% | 252.62M | -7.85% | -8.96% | -8.11% | -19.58% |
Vanguard FTSE Europe ETFUS VGK | 86.72 | +0.51% | +0.44 | 1.60M | 138.99M | 0.49% | 29.57B | -1.29% | -4.90% | -1.30% | +3.72% |
Syntec Optics Holdings, Inc.US OPTX | 9.85 | +0.51% | +0.05 | 345.92K | 3.44M | 3.72% | 396.76M | +32.93% | +26.93% | +18.96% | +244.41% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 42.34 | +0.51% | +0.22 | 16.53K | 700.77K | 0.78% | 298.46M | +2.75% | +0.99% | -1.48% | +14.45% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 37.39 | +0.51% | +0.19 | 611 | 22.83K | 0.16% | 44.87M | -1.21% | -6.16% | +1.44% | +9.80% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 243.16 | +0.51% | +1.24 | 11.47K | 2.79M | 0.23% | 765.94M | +1.31% | -1.70% | +0.75% | +15.44% |
Nomura Focused Large Growth ETFUS LRGG | 30.57 | +0.51% | +0.16 | 4K | 128.17K | 0.42% | 294.24M | +2.38% | +3.17% | +7.46% | +3.28% |