| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi LITE 2x Daily ETFUS LITC | 38.20 | +0.61% | +0.23 | 172 | 6.65K | 0.00% | 573.00K | +25.80% | +20.35% | +45.25% | +51.77% |
21Shares Canton Network ETFUS TCAN | 21.77 | +0.61% | +0.13 | 11.01K | 239.50K | 1.85% | 10.45M | +1.40% | +19.51% | -3.44% | -11.93% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 36.58 | +0.61% | +0.22 | 3K | 125.58K | 0.45% | 170.07M | +1.28% | -1.58% | +1.63% | +17.57% |
YieldMax TSLA Performance & Distribution Target 25 ETFUS TEST | 38.08 | +0.61% | +0.23 | 1K | 41.80K | 0.00% | 3.81M | +5.83% | -0.08% | -12.59% | -27.96% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 108.86 | +0.61% | +0.66 | 5K | 501.92K | 0.52% | 286.30M | +0.77% | -1.50% | -1.09% | +4.81% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 48.73 | +0.61% | +0.30 | 83.98K | 4.08M | 0.64% | 3.25B | +0.59% | -3.45% | -4.66% | -0.86% |
Aspen AerogelsUS ASPN | 5.73 | +0.62% | +0.04 | 128.80K | 740.03K | 1.93% | 473.15M | +9.67% | +16.60% | +10.52% | +102.30% |
First Citizens BancShares Inc (Delaware)US FCNCN | 22.90 | +0.62% | +0.14 | 4K | 92.36K | 0.97% | 366.40M | -2.01% | -7.30% | -9.54% | -8.07% |
iShares Convertible Bond ETFUS ICVT | 114.49 | +0.62% | +0.70 | 213.94K | 24.45M | 0.49% | 8.26B | +1.18% | -1.38% | -1.62% | +16.23% |
ProShares Russell US Dividend Growers ETFUS TMDV | 50.13 | +0.62% | +0.31 | 2K | 100.86K | 0.04% | 4.51M | +0.36% | -4.27% | -2.98% | +5.98% |
Cronos Group Inc.US CRON | 3.27 | +0.62% | +0.02 | 219.58K | 715.00K | 1.54% | 1.20B | -3.25% | +2.67% | +18.91% | +24.33% |
ParkeUS PKBK | 32.96 | +0.62% | +0.20 | 4K | 122.43K | 2.47% | 386.67M | -1.22% | -3.71% | +0.00% | +31.64% |
Calamos Autocallable Income ETFUS CAIE | 26.97 | +0.62% | +0.17 | 150.78K | 4.06M | 0.58% | 1.42B | +1.07% | +0.88% | +0.09% | +0.84% |
H2O AMERICAUS HTO | 58.80 | +0.62% | +0.36 | 62.93K | 3.70M | 0.78% | 2.46B | -4.62% | -9.27% | -5.87% | +20.02% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 139.62 | +0.62% | +0.86 | 537 | 74.97K | 0.08% | 1.26B | +2.44% | +2.11% | +5.42% | +15.13% |
Fidelity Quality Factor ETFUS FQAL | 84.90 | +0.62% | +0.52 | 3K | 241.10K | 0.20% | 1.44B | +1.72% | +1.12% | +3.56% | +12.32% |
iShares MSCI USA Size Factor ETFUS SIZE | 177.93 | +0.62% | +1.09 | 794 | 141.28K | 0.00% | 427.03M | +1.67% | -1.73% | -0.61% | +10.13% |
iShares Bitcoin Premium Income ETFUS BITA | 64.04 | +0.62% | +0.39 | 11.47K | 734.49K | 0.32% | 96.06M | +1.60% | +7.48% | +27.02% | +433.69% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 11.40 | +0.62% | +0.07 | 41.08K | 467.61K | 0.71% | 272.15M | -0.78% | -7.32% | -10.87% | -14.29% |
Lindblad ExpeditionsUS LIND | 35.82 | +0.62% | +0.22 | 216.06K | 7.73M | 1.85% | 2.34B | +14.55% | +34.92% | +35.22% | +148.41% |